Istorija dienos normos GGP /DJF nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Gernsio svaras = 307.5348 Džibučio frankas
rečiausiai
1 Gernsio svaras = 190.9775 Džibučio frankas
Date | GGP/DJF |
---|---|
221.6645 | |
223.1863 | |
223.1355 | |
219.4093 | |
221.2835 | |
224.7963 | |
222.7701 | |
224.5231 | |
227.2343 | |
227.8062 | |
225.5952 | |
225.5102 | |
223.8421 | |
224.5847 | |
223.4132 | |
226.0073 | |
226.1209 | |
226.1186 | |
227.4426 | |
226.3333 | |
225.9303 | |
225.1812 | |
223.5273 | |
224.8305 | |
224.4718 | |
222.5959 | |
218.4025 | |
219.3044 | |
216.5885 | |
217.7455 | |
217.1147 | |
217.8377 | |
215.0309 | |
217.2218 | |
220.3731 | |
222.4314 | |
224.4675 | |
224.2568 | |
227.1863 | |
225.7495 | |
227.3003 | |
228.3520 | |
227.4153 | |
232.3150 | |
228.8162 | |
225.8742 | |
225.9224 | |
227.6836 | |
222.7114 | |
220.9661 | |
219.5758 | |
221.1536 | |
223.0211 | |
224.4265 | |
222.0656 | |
221.8796 | |
220.4494 | |
216.4203 | |
213.8436 | |
214.4996 | |
214.0817 | |
216.0757 | |
213.7799 | |
219.7796 | |
220.0472 | |
217.1000 | |
215.9720 | |
214.5201 | |
214.7838 | |
216.0708 | |
218.1839 | |
216.7413 | |
212.8377 | |
210.4974 | |
209.3221 | |
204.7612 | |
204.2624 | |
200.3743 | |
202.2292 | |
197.1961 | |
201.2496 | |
191.5878 | |
203.3855 | |
208.2390 | |
206.1084 | |
208.8614 | |
209.5228 | |
214.7612 | |
215.1348 | |
218.2848 | |
214.5317 | |
212.7108 | |
212.2188 | |
215.6261 | |
218.5369 | |
218.1501 | |
216.8520 | |
222.9663 | |
225.0324 | |
223.7401 | |
219.0001 | |
220.1131 | |
222.8388 | |
226.7497 | |
234.4563 | |
231.7925 | |
234.4582 | |
239.0235 | |
242.0119 | |
240.9836 | |
241.3513 | |
239.3952 | |
239.7835 | |
242.9302 | |
241.6754 | |
239.6994 | |
239.4571 | |
235.1377 | |
235.2323 | |
236.0697 | |
237.0522 | |
238.5467 | |
238.7918 | |
241.3255 | |
243.0344 | |
245.0298 | |
244.4902 | |
241.9652 | |
242.2098 | |
243.9490 | |
243.2769 | |
246.3356 | |
246.3493 | |
244.9480 | |
244.3305 | |
246.3851 | |
246.4483 | |
247.2779 | |
246.1796 | |
242.8993 | |
247.1349 | |
246.6300 | |
247.2025 | |
247.8766 | |
251.2245 | |
252.3431 | |
253.1476 | |
252.0162 | |
251.8631 | |
251.6243 | |
247.5113 | |
247.3946 | |
249.0214 | |
244.8895 | |
247.4204 | |
245.3177 | |
246.7396 | |
247.3269 | |
246.1372 | |
247.9795 | |
250.4507 | |
247.8460 | |
244.7104 | |
243.3845 | |
243.4885 | |
241.8675 | |
240.8267 | |
241.4838 | |
239.7257 | |
239.2624 | |
237.2820 | |
237.8442 | |
237.4240 | |
237.3038 | |
235.3160 | |
234.5682 | |
230.0586 | |
231.6766 | |
230.4932 | |
232.6073 | |
231.2687 | |
229.1900 | |
228.2103 | |
228.7631 | |
234.2807 | |
237.7021 | |
232.7397 | |
233.2971 | |
232.7835 | |
232.6893 | |
229.4642 | |
225.2202 | |
223.4722 | |
222.4686 | |
219.1298 | |
222.5586 | |
225.0121 | |
226.6751 | |
222.3226 | |
217.2396 | |
217.1569 | |
219.5049 | |
221.5161 | |
221.1722 | |
221.5068 | |
222.8676 | |
217.7492 | |
220.1738 | |
206.4018 | |
218.4111 | |
232.7068 | |
227.2965 | |
230.0593 | |
231.5043 | |
229.9720 | |
231.3476 | |
232.5185 | |
231.4537 | |
231.2268 | |
234.5232 | |
233.4522 | |
230.4598 | |
236.2029 | |
234.0001 | |
230.3612 | |
229.5647 | |
230.4801 | |
228.8667 | |
229.5052 | |
228.9186 | |
230.8946 | |
224.4715 | |
218.7172 | |
218.8161 | |
221.3699 | |
221.2389 | |
219.7553 | |
214.8169 | |
217.5802 | |
215.9118 | |
215.0120 | |
216.4511 | |
217.4444 | |
222.0700 | |
222.7914 | |
222.7672 | |
225.1363 | |
226.8122 | |
223.2251 | |
225.9589 | |
225.4133 | |
225.6880 | |
226.6195 | |
230.8105 | |
233.1913 | |
230.2524 | |
231.1291 | |
233.2402 | |
232.5531 | |
232.6070 | |
235.2147 | |
236.1032 | |
235.8365 | |
234.6161 | |
233.7309 | |
230.0378 | |
229.0397 | |
231.9482 | |
234.3211 | |
229.4530 | |
229.1748 | |
227.6269 | |
226.8129 | |
226.4265 | |
224.5400 | |
223.5692 | |
226.5073 | |
228.0636 | |
228.8368 | |
228.8843 | |
232.4909 | |
227.9375 | |
230.7823 | |
234.1466 | |
233.1163 | |
232.2298 | |
233.4661 | |
234.6379 | |
231.9172 | |
229.1165 | |
229.6361 | |
227.9146 | |
227.2341 | |
230.4730 | |
233.8797 | |
233.2648 | |
235.6758 | |
235.9038 | |
233.9540 | |
236.3449 | |
235.9912 | |
238.0119 | |
237.0244 | |
236.9716 | |
239.0798 | |
241.2265 | |
240.1037 | |
243.6088 | |
246.6468 | |
253.7589 | |
249.4523 | |
248.5900 | |
252.0107 | |
248.3870 | |
246.2220 | |
245.2655 | |
247.3020 | |
248.8160 | |
245.4388 | |
248.8594 | |
251.1531 | |
250.2701 | |
246.3223 | |
242.7336 | |
241.2491 | |
239.0904 | |
239.1774 | |
238.8821 | |
240.7304 | |
238.4066 | |
237.0097 | |
234.7723 | |
235.5068 | |
236.2186 | |
236.2957 | |
236.6639 | |
235.2001 | |
237.5515 | |
240.6594 | |
241.3407 | |
235.4245 | |
231.2824 | |
231.3467 | |
229.4304 | |
230.7785 | |
233.2921 | |
235.6791 | |
232.8662 | |
233.5838 | |
230.1445 | |
231.2167 | |
227.2075 | |
227.5865 | |
226.6187 | |
230.9765 | |
229.0854 | |
232.5347 | |
230.2329 | |
230.7377 | |
227.7476 | |
228.5518 | |
222.4621 | |
222.0946 | |
222.6460 | |
223.6508 | |
220.2339 | |
217.4551 | |
217.9369 | |
220.6938 | |
221.3477 | |
222.0963 | |
223.0628 | |
223.4513 | |
222.9958 | |
215.1147 | |
216.5959 | |
218.6898 | |
217.7709 | |
220.2663 | |
225.9540 | |
227.6016 | |
221.7580 | |
221.0837 | |
220.9884 | |
221.5761 | |
215.9969 | |
217.6026 | |
215.5095 | |
217.9503 | |
226.3916 | |
227.7937 | |
232.5949 | |
233.6642 | |
234.8243 | |
232.0151 | |
232.3276 | |
227.5688 | |
230.8722 | |
232.7958 | |
231.6590 | |
235.1205 | |
230.7419 | |
235.6560 | |
259.6539 | |
255.7267 | |
258.7369 | |
259.9914 | |
258.8866 | |
255.4038 | |
256.9769 | |
260.0164 | |
255.4489 | |
252.1019 | |
250.4614 | |
253.3720 | |
251.2474 | |
257.4527 | |
254.5442 | |
251.7235 | |
247.5027 | |
254.1587 | |
257.1179 | |
258.1502 | |
253.1867 | |
254.3321 | |
254.8751 | |
259.5836 | |
263.2814 | |
265.1021 | |
265.1841 | |
269.7284 | |
267.9754 | |
267.7615 | |
270.3816 | |
270.2848 | |
268.5605 | |
273.8455 | |
272.4453 | |
274.5254 | |
272.6288 | |
268.6199 | |
269.0585 | |
275.2018 | |
273.6335 | |
271.0268 | |
272.8304 | |
279.9990 | |
276.9999 | |
276.8730 | |
277.0645 | |
276.0965 | |
276.1014 | |
274.8570 | |
276.5176 | |
278.8713 | |
280.4382 | |
275.9333 | |
272.0774 | |
269.3539 | |
274.7456 | |
277.4896 | |
276.4744 | |
268.1855 | |
270.1361 | |
264.6074 | |
260.3929 | |
264.1081 | |
262.7971 | |
266.7402 | |
263.0035 | |
268.7097 | |
272.8150 | |
275.4411 | |
272.9824 | |
270.0869 | |
267.1097 | |
267.7537 | |
268.1169 | |
269.2675 | |
272.1724 | |
277.1162 | |
277.2469 | |
279.2727 | |
277.7846 | |
280.4667 | |
281.5365 | |
278.2670 | |
283.0937 | |
286.6838 | |
289.1803 | |
288.7230 | |
286.9690 | |
286.9334 | |
289.4332 | |
291.6371 | |
289.2169 | |
287.5692 | |
296.2840 | |
296.7188 | |
298.4317 | |
300.8744 | |
301.3822 | |
304.9555 | |
305.7925 | |
304.6009 | |
305.2240 | |
304.5883 | |
305.6184 |