Istorija dienos normos GEL /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gruzijos laris = 0.9225 Nyderlandų guldenas
rečiausiai
1 Gruzijos laris = 0.5256 Nyderlandų guldenas
Date | GEL/NLG |
---|---|
0.7487 | |
0.7419 | |
0.7644 | |
0.7692 | |
0.7660 | |
0.7732 | |
0.7768 | |
0.7584 | |
0.7616 | |
0.7531 | |
0.7562 | |
0.7594 | |
0.7661 | |
0.7664 | |
0.7761 | |
0.7720 | |
0.7698 | |
0.7575 | |
0.7630 | |
0.7520 | |
0.7496 | |
0.7437 | |
0.7435 | |
0.7500 | |
0.7667 | |
0.7531 | |
0.7419 | |
0.7471 | |
0.7655 | |
0.7600 | |
0.7676 | |
0.7663 | |
0.7784 | |
0.7788 | |
0.7861 | |
0.7764 | |
0.7807 | |
0.7841 | |
0.7769 | |
0.7754 | |
0.7748 | |
0.7741 | |
0.7689 | |
0.7752 | |
0.7676 | |
0.7636 | |
0.7731 | |
0.7752 | |
0.7666 | |
0.7744 | |
0.7860 | |
0.7883 | |
0.7962 | |
0.8025 | |
0.7871 | |
0.8064 | |
0.8067 | |
0.7972 | |
0.8037 | |
0.7965 | |
0.7947 | |
0.7898 | |
0.7799 | |
0.7735 | |
0.7780 | |
0.7723 | |
0.7664 | |
0.7650 | |
0.7647 | |
0.7644 | |
0.7671 | |
0.7821 | |
0.7858 | |
0.7805 | |
0.7862 | |
0.8010 | |
0.7909 | |
0.8043 | |
0.8062 | |
0.8078 | |
0.8126 | |
0.8148 | |
0.7975 | |
0.8109 | |
0.7791 | |
0.7701 | |
0.7744 | |
0.7604 | |
0.7948 | |
0.7772 | |
0.7974 | |
0.7851 | |
0.7332 | |
0.7387 | |
0.7460 | |
0.7185 | |
0.7085 | |
0.7162 | |
0.7197 | |
0.7000 | |
0.7078 | |
0.7149 | |
0.7060 | |
0.6885 | |
0.6898 | |
0.6789 | |
0.6202 | |
0.6254 | |
0.5982 | |
0.6339 | |
0.6539 | |
0.6497 | |
0.6540 | |
0.6445 | |
0.6319 | |
0.6260 | |
0.6294 | |
0.6310 | |
0.6315 | |
0.6324 | |
0.6309 | |
0.6290 | |
0.6295 | |
0.6273 | |
0.6155 | |
0.6018 | |
0.6003 | |
0.6055 | |
0.6072 | |
0.6104 | |
0.6050 | |
0.6058 | |
0.6052 | |
0.5999 | |
0.5979 | |
0.5999 | |
0.6033 | |
0.6049 | |
0.6059 | |
0.6037 | |
0.6032 | |
0.6028 | |
0.5906 | |
0.5887 | |
0.5874 | |
0.5873 | |
0.5753 | |
0.5757 | |
0.5526 | |
0.5467 | |
0.5339 | |
0.5300 | |
0.5289 | |
0.5288 | |
0.5312 | |
0.5401 | |
0.5445 | |
0.5540 | |
0.5555 | |
0.5584 | |
0.5492 | |
0.5465 | |
0.5513 | |
0.5500 | |
0.5517 | |
0.5475 | |
0.5529 | |
0.5475 | |
0.5467 | |
0.5497 | |
0.5499 | |
0.5497 | |
0.5523 | |
0.5535 | |
0.5613 | |
0.5613 | |
0.5597 | |
0.5825 | |
0.5786 | |
0.5797 | |
0.5821 | |
0.5823 | |
0.5633 | |
0.5818 | |
0.5932 | |
0.6064 | |
0.5974 | |
0.6013 | |
0.6016 | |
0.6087 | |
0.6074 | |
0.6069 | |
0.6245 | |
0.6327 | |
0.6375 | |
0.6414 | |
0.6396 | |
0.6361 | |
0.6509 | |
0.6249 | |
0.6347 | |
0.6290 | |
0.6361 | |
0.6296 | |
0.6332 | |
0.6449 | |
0.6396 | |
0.6427 | |
0.6064 | |
0.6270 | |
0.7075 | |
0.6929 | |
0.7101 | |
0.7267 | |
0.7097 | |
0.7062 | |
0.6893 | |
0.6932 | |
0.6908 | |
0.6860 | |
0.6883 | |
0.6879 | |
0.6959 | |
0.6883 | |
0.6821 | |
0.6699 | |
0.6728 | |
0.6712 | |
0.6735 | |
0.6679 | |
0.6742 | |
0.6665 | |
0.6729 | |
0.6774 | |
0.6785 | |
0.6749 | |
0.6789 | |
0.6739 | |
0.6837 | |
0.6740 | |
0.6802 | |
0.6717 | |
0.6748 | |
0.6739 | |
0.6841 | |
0.6879 | |
0.6907 | |
0.6911 | |
0.6941 | |
0.7140 | |
0.7119 | |
0.7074 | |
0.7069 | |
0.7163 | |
0.7147 | |
0.7246 | |
0.7284 | |
0.7250 | |
0.7247 | |
0.7278 | |
0.7311 | |
0.7253 | |
0.7254 | |
0.7276 | |
0.7281 | |
0.7249 | |
0.7393 | |
0.7387 | |
0.7272 | |
0.7262 | |
0.7301 | |
0.7207 | |
0.7177 | |
0.7156 | |
0.7273 | |
0.7285 | |
0.7325 | |
0.7290 | |
0.7324 | |
0.7256 | |
0.8023 | |
0.7895 | |
0.7915 | |
0.7855 | |
0.7775 | |
0.7801 | |
0.7779 | |
0.7663 | |
0.7718 | |
0.7654 | |
0.7656 | |
0.7612 | |
0.7755 | |
0.7899 | |
0.7786 | |
0.7693 | |
0.7701 | |
0.7688 | |
0.7662 | |
0.7738 | |
0.7681 | |
0.7718 | |
0.7653 | |
0.7669 | |
0.7675 | |
0.7647 | |
0.7571 | |
0.7532 | |
0.7442 | |
0.7362 | |
0.7316 | |
0.7374 | |
0.7392 | |
0.7253 | |
0.7308 | |
0.7317 | |
0.7242 | |
0.7212 | |
0.7337 | |
0.7235 | |
0.7136 | |
0.7040 | |
0.6999 | |
0.7127 | |
0.7080 | |
0.7321 | |
0.7145 | |
0.6982 | |
0.6861 | |
0.6843 | |
0.7556 | |
0.7355 | |
0.7537 | |
0.7535 | |
0.7583 | |
0.7602 | |
0.7508 | |
0.7462 | |
0.7496 | |
0.7560 | |
0.7636 | |
0.7805 | |
0.7822 | |
0.7824 | |
0.7781 | |
0.7909 | |
0.8005 | |
0.8084 | |
0.8078 | |
0.8186 | |
0.8203 | |
0.8169 | |
0.8106 | |
0.8148 | |
0.8115 | |
0.8263 | |
0.8280 | |
0.8285 | |
0.8419 | |
0.8669 | |
0.8613 | |
0.8483 | |
0.8296 | |
0.8264 | |
0.8213 | |
0.8555 | |
0.8064 | |
0.7855 | |
0.7922 | |
0.7625 | |
0.7610 | |
0.7689 | |
0.7676 | |
0.7570 | |
0.7903 | |
0.7728 | |
0.7717 | |
0.7957 | |
0.8047 | |
0.8304 | |
0.8326 | |
0.8224 | |
0.8146 | |
0.8366 | |
0.8507 | |
0.8438 | |
0.8478 | |
0.8445 | |
0.8512 | |
0.8514 | |
0.8474 | |
0.8585 | |
0.8615 | |
0.8548 | |
0.8433 | |
0.8474 | |
0.8402 | |
0.8556 | |
0.8494 | |
0.8520 | |
0.8553 | |
0.8479 | |
0.8918 | |
0.9175 | |
0.9153 | |
0.9222 | |
0.9170 | |
0.8837 | |
0.8717 | |
0.8676 | |
0.8755 | |
0.8686 | |
0.8520 | |
0.8410 | |
0.8528 | |
0.8529 | |
0.8230 | |
0.8145 | |
0.8142 | |
0.7985 | |
0.7868 | |
0.7955 | |
0.8201 | |
0.8279 | |
0.8326 | |
0.8374 | |
0.8434 | |
0.8383 | |
0.8492 | |
0.8386 | |
0.8496 | |
0.8673 | |
0.8592 | |
0.8558 |