Istorija dienos normos GEL /DKK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 4.2296 Danijos krona
rečiausiai
1 Gruzijos laris = 1.7735 Danijos krona
Date | GEL/DKK |
---|---|
2.6033 | |
2.5922 | |
2.6181 | |
2.6298 | |
2.5669 | |
2.5776 | |
2.5484 | |
2.5590 | |
2.5692 | |
2.5914 | |
2.5925 | |
2.6253 | |
2.6112 | |
2.6052 | |
2.5625 | |
2.5826 | |
2.5453 | |
2.5368 | |
2.5159 | |
2.5153 | |
2.5370 | |
2.5937 | |
2.5479 | |
2.5106 | |
2.5278 | |
2.5911 | |
2.5725 | |
2.5999 | |
2.5954 | |
2.6348 | |
2.6350 | |
2.6602 | |
2.6270 | |
2.6410 | |
2.6539 | |
2.6275 | |
2.6223 | |
2.6200 | |
2.6174 | |
2.5999 | |
2.6214 | |
2.5954 | |
2.5814 | |
2.6144 | |
2.6198 | |
2.5905 | |
2.6176 | |
2.6580 | |
2.6644 | |
2.6913 | |
2.7120 | |
2.6593 | |
2.7252 | |
2.7290 | |
2.6965 | |
2.7175 | |
2.6909 | |
2.6841 | |
2.6676 | |
2.6348 | |
2.6150 | |
2.6273 | |
2.6068 | |
2.5870 | |
2.5822 | |
2.5808 | |
2.5799 | |
2.5888 | |
2.6402 | |
2.6525 | |
2.6341 | |
2.6530 | |
2.7037 | |
2.6697 | |
2.7152 | |
2.7241 | |
2.7267 | |
2.7428 | |
2.7504 | |
2.6913 | |
2.7365 | |
2.6295 | |
2.5987 | |
2.6131 | |
2.5663 | |
2.6824 | |
2.6233 | |
2.6925 | |
2.6525 | |
2.4774 | |
2.4954 | |
2.5186 | |
2.4259 | |
2.3923 | |
2.4180 | |
2.4296 | |
2.3630 | |
2.3895 | |
2.4136 | |
2.3841 | |
2.3239 | |
2.3285 | |
2.2915 | |
2.0941 | |
2.1115 | |
2.0204 | |
2.1395 | |
2.2075 | |
2.1944 | |
2.2092 | |
2.1761 | |
2.1342 | |
2.1142 | |
2.1249 | |
2.1297 | |
2.1310 | |
2.1339 | |
2.1293 | |
2.1225 | |
2.1243 | |
2.1169 | |
2.0770 | |
2.0314 | |
2.0263 | |
2.0441 | |
2.0502 | |
2.0607 | |
2.0422 | |
2.0443 | |
2.0422 | |
2.0246 | |
2.0174 | |
2.0241 | |
2.0361 | |
2.0410 | |
2.0449 | |
2.0378 | |
2.0356 | |
2.0348 | |
1.9935 | |
1.9868 | |
1.9822 | |
1.9818 | |
1.9413 | |
1.9428 | |
1.8649 | |
1.8449 | |
1.8017 | |
1.7882 | |
1.7849 | |
1.7842 | |
1.7925 | |
1.8230 | |
1.8380 | |
1.8695 | |
1.8743 | |
1.8753 | |
1.8844 | |
1.8533 | |
1.8442 | |
1.8603 | |
1.8561 | |
1.8619 | |
1.8482 | |
1.8665 | |
1.8479 | |
1.8456 | |
1.8550 | |
1.8565 | |
1.8563 | |
1.8657 | |
1.8697 | |
1.8965 | |
1.8969 | |
1.8913 | |
1.9685 | |
1.9538 | |
1.9578 | |
1.9655 | |
1.9662 | |
1.9032 | |
1.9643 | |
2.0030 | |
2.0474 | |
2.0178 | |
2.0306 | |
2.0329 | |
2.0563 | |
2.0525 | |
2.0499 | |
2.1100 | |
2.1375 | |
2.1562 | |
2.1690 | |
2.1638 | |
2.1525 | |
2.2019 | |
2.1140 | |
2.1470 | |
2.1281 | |
2.1530 | |
2.1315 | |
2.1428 | |
2.1828 | |
2.1670 | |
2.1772 | |
2.0549 | |
2.1249 | |
2.3990 | |
2.3478 | |
2.4078 | |
2.4638 | |
2.4062 | |
2.3947 | |
2.3374 | |
2.3506 | |
2.3422 | |
2.3266 | |
2.3341 | |
2.3323 | |
2.3593 | |
2.3344 | |
2.3130 | |
2.2712 | |
2.2810 | |
2.2761 | |
2.2837 | |
2.2644 | |
2.2856 | |
2.2594 | |
2.2808 | |
2.2961 | |
2.2987 | |
2.2867 | |
2.3005 | |
2.2812 | |
2.3131 | |
2.2808 | |
2.3018 | |
2.2749 | |
2.2854 | |
2.2832 | |
2.3177 | |
2.3309 | |
2.3385 | |
2.3408 | |
2.3518 | |
2.4192 | |
2.4126 | |
2.3971 | |
2.3950 | |
2.4277 | |
2.4218 | |
2.4550 | |
2.4676 | |
2.4562 | |
2.4537 | |
2.4658 | |
2.4769 | |
2.4566 | |
2.4563 | |
2.4631 | |
2.4650 | |
2.4543 | |
2.5031 | |
2.5015 | |
2.4635 | |
2.4603 | |
2.4735 | |
2.4413 | |
2.4319 | |
2.4296 | |
2.4643 | |
2.4689 | |
2.4809 | |
2.4686 | |
2.4797 | |
2.4575 | |
2.7159 | |
2.6720 | |
2.6808 | |
2.6594 | |
2.6323 | |
2.6407 | |
2.6320 | |
2.5935 | |
2.6129 | |
2.5905 | |
2.5899 | |
2.5760 | |
2.6247 | |
2.6718 | |
2.6331 | |
2.6002 | |
2.6036 | |
2.6001 | |
2.5915 | |
2.6161 | |
2.5973 | |
2.6100 | |
2.5872 | |
2.5903 | |
2.5940 | |
2.5842 | |
2.5593 | |
2.5458 | |
2.5158 | |
2.4882 | |
2.4724 | |
2.4920 | |
2.4984 | |
2.4497 | |
2.4701 | |
2.4732 | |
2.4538 | |
2.4468 | |
2.4374 | |
2.4796 | |
2.4439 | |
2.4096 | |
2.3775 | |
2.3660 | |
2.4087 | |
2.3916 | |
2.4730 | |
2.4131 | |
2.3577 | |
2.3168 | |
2.3112 | |
2.5516 | |
2.4832 | |
2.5226 | |
2.5172 | |
2.5458 | |
2.5457 | |
2.5613 | |
2.5676 | |
2.5346 | |
2.5200 | |
2.5306 | |
2.5511 | |
2.5780 | |
2.6347 | |
2.6398 | |
2.6409 | |
2.6257 | |
2.6690 | |
2.7013 | |
2.7277 | |
2.7257 | |
2.7621 | |
2.7685 | |
2.7566 | |
2.7367 | |
2.7507 | |
2.7414 | |
2.7889 | |
2.7960 | |
2.7958 | |
2.8419 | |
2.9262 | |
2.9060 | |
2.8632 | |
2.8006 | |
2.7881 | |
2.7706 | |
2.8857 | |
2.7200 | |
2.6495 | |
2.6731 | |
2.5726 | |
2.5684 | |
2.5945 | |
2.5905 | |
2.5535 | |
2.6656 | |
2.6071 | |
2.6034 | |
2.6848 | |
2.7165 | |
2.8030 | |
2.8110 | |
2.7775 | |
2.7506 | |
2.8234 | |
2.8715 | |
2.8490 | |
2.8625 | |
2.8520 | |
2.8779 | |
2.8783 | |
2.8624 | |
2.8986 | |
2.9099 | |
2.8867 | |
2.8471 | |
2.8595 | |
2.8359 | |
2.8884 | |
2.8696 | |
2.8737 | |
2.8859 | |
2.8635 | |
3.0073 | |
3.0956 | |
3.0878 | |
3.1101 | |
3.0944 | |
2.9812 | |
2.9379 | |
2.9306 | |
2.9508 | |
2.9309 | |
2.8756 | |
2.8419 | |
2.8831 | |
2.8828 | |
2.7838 | |
2.7555 | |
2.7551 | |
2.7030 | |
2.6631 | |
2.6932 | |
2.7755 | |
2.8018 | |
2.8180 | |
2.8346 | |
2.8530 | |
2.8419 | |
2.8755 | |
2.8375 | |
2.8747 | |
2.9346 | |
2.9068 | |
2.8962 | |
2.9007 | |
2.8271 | |
2.8031 | |
2.7721 | |
2.7524 | |
2.7829 | |
2.8126 | |
2.7087 | |
2.7451 | |
2.8186 | |
2.8206 | |
2.7184 | |
2.9054 | |
2.9483 | |
2.9961 | |
2.9867 | |
3.0461 | |
3.0089 | |
3.0037 | |
2.9632 | |
2.9339 | |
2.9556 | |
2.9105 | |
2.9597 | |
2.9802 | |
2.7940 | |
2.8597 | |
2.8842 | |
3.0005 | |
3.0803 | |
3.1515 | |
3.0413 | |
3.0945 | |
3.0638 | |
4.0053 | |
3.8898 | |
3.7743 | |
3.7227 | |
3.7117 | |
3.7230 | |
3.7214 | |
3.7591 | |
3.6300 | |
3.5605 | |
3.5288 | |
3.4660 | |
3.4476 | |
3.2967 | |
3.4239 | |
3.2946 | |
3.3403 | |
3.3860 | |
3.4005 | |
3.3920 | |
3.3353 | |
3.3144 | |
3.3299 | |
3.3530 | |
3.3371 | |
3.3022 | |
3.2896 | |
3.2909 | |
3.2498 | |
3.2465 | |
3.2032 | |
3.1948 | |
3.1839 | |
3.1634 | |
3.1388 | |
3.1067 | |
3.1023 | |
3.0859 | |
3.1009 | |
3.1108 | |
3.1101 | |
3.1011 | |
3.0963 | |
3.1005 | |
3.0773 | |
3.0513 | |
3.0513 | |
3.0772 | |
3.0744 | |
3.0972 | |
3.0921 | |
3.0797 | |
3.0760 | |
3.0758 | |
3.0976 | |
3.1062 | |
3.1242 | |
3.1260 | |
3.1102 | |
3.0797 | |
3.1110 | |
3.1110 | |
3.1252 | |
3.0955 | |
3.1355 | |
3.1382 | |
3.1414 | |
3.2438 | |
3.2733 | |
3.2960 | |
3.3101 | |
3.3034 | |
3.2412 | |
3.2760 | |
3.3043 | |
3.3055 | |
3.3153 | |
3.3195 | |
3.3750 | |
3.3922 | |
3.4038 | |
3.3572 | |
3.3688 | |
3.3810 | |
3.3764 | |
3.3948 | |
3.4229 | |
3.4485 | |
3.5060 | |
3.4567 | |
3.4406 | |
3.3820 | |
3.3809 | |
3.4653 | |
3.5230 | |
3.5447 | |
3.4927 | |
3.4525 | |
3.4528 | |
3.4469 | |
3.4501 | |
3.4698 | |
3.5076 | |
3.4847 | |
3.4640 | |
3.4521 | |
3.4533 | |
3.4420 | |
3.3724 | |
3.3588 | |
3.3272 | |
3.3440 | |
3.3797 | |
3.3688 | |
3.4288 | |
3.4119 | |
3.4169 | |
3.4093 | |
3.4673 | |
3.4426 | |
3.4681 | |
3.4989 | |
3.5241 | |
3.5162 | |
3.4835 | |
3.4473 | |
3.4622 | |
3.4584 | |
3.3435 | |
3.3390 | |
3.2952 | |
3.3755 | |
3.4277 | |
3.4454 | |
3.5021 | |
3.4965 | |
3.4779 | |
3.5121 | |
3.5474 | |
3.5250 | |
3.5882 | |
3.5055 | |
3.6374 | |
3.6215 | |
3.6369 | |
3.6547 | |
3.6428 | |
3.5929 | |
3.5704 | |
3.5094 | |
3.4522 | |
3.4788 | |
3.4812 | |
3.4679 | |
3.3866 | |
3.4086 | |
3.4262 | |
3.4281 | |
3.3829 | |
3.3586 | |
3.4182 | |
3.3766 | |
3.4038 | |
3.3918 | |
3.4198 | |
3.5102 | |
3.4970 | |
3.4417 | |
3.4296 | |
3.4481 | |
3.3978 | |
3.3449 | |
3.3654 | |
3.3296 | |
3.2891 | |
3.2645 | |
3.2243 | |
3.2335 | |
3.2716 | |
3.3095 | |
3.3573 | |
3.3140 | |
3.2845 | |
3.2816 | |
3.1688 | |
3.1231 | |
3.1479 | |
3.1426 | |
3.1540 | |
3.1448 | |
3.1260 | |
3.1653 | |
3.1715 | |
3.0892 | |
3.1669 | |
3.1809 | |
3.1369 | |
3.0799 | |
3.1335 | |
3.1714 | |
3.1175 | |
3.0856 | |
3.0542 | |
3.1104 | |
3.1585 | |
3.1396 | |
3.0850 | |
3.1005 | |
3.0809 | |
3.1362 | |
3.0999 | |
3.1004 | |
3.1182 | |
3.1197 | |
3.0605 | |
3.0081 | |
3.0275 | |
3.0871 | |
3.2352 | |
3.1457 | |
3.2297 | |
3.2243 | |
3.1691 | |
3.1870 | |
3.2285 | |
3.1266 | |
3.1065 | |
3.0444 | |
3.0119 | |
2.9901 | |
2.9339 | |
2.9637 | |
3.0124 | |
3.0678 | |
3.0989 | |
3.1296 | |
3.1394 | |
3.1831 | |
3.1978 | |
3.1390 | |
3.0568 | |
3.0864 | |
3.1176 | |
3.1154 | |
3.2171 | |
3.2240 | |
3.2757 | |
3.1883 | |
3.2163 | |
3.3761 | |
3.3845 | |
3.1549 | |
3.1607 | |
3.1759 | |
3.1655 | |
3.1449 | |
3.1445 | |
3.1495 | |
3.1486 | |
3.1815 | |
3.1766 | |
3.1571 | |
3.1867 | |
3.1804 | |
3.1438 | |
3.2032 | |
3.1758 | |
3.0737 | |
3.0581 | |
3.0344 | |
3.0120 | |
3.0441 | |
3.0688 | |
3.0820 | |
3.0311 | |
3.0058 | |
2.9646 | |
2.9572 | |
2.9537 | |
2.9496 | |
2.9965 | |
2.9647 | |
2.9716 | |
3.0046 | |
3.0360 | |
3.0346 | |
3.0169 | |
3.0237 | |
3.0837 | |
3.0865 | |
3.0917 | |
3.1611 | |
3.1303 | |
3.0988 | |
3.1260 | |
3.1418 | |
3.1904 | |
3.2334 | |
3.1950 | |
3.2567 | |
3.2744 | |
3.2234 | |
3.1935 | |
3.2317 | |
3.3324 | |
3.3110 | |
3.3944 | |
3.4413 | |
3.4710 | |
3.3305 | |
3.3165 | |
3.4254 | |
3.3105 | |
3.3957 | |
3.4898 | |
3.5211 | |
3.4853 | |
3.4810 | |
3.4216 | |
3.5014 | |
3.4240 | |
3.3818 | |
3.3389 | |
3.9166 | |
3.7367 | |
3.7611 | |
3.8680 | |
4.0719 | |
4.1642 | |
4.0906 | |
4.1348 | |
4.0267 | |
4.0974 | |
4.2296 | |
3.9567 | |
3.8860 | |
3.9071 | |
3.6994 | |
3.6391 | |
3.7442 | |
3.7345 | |
3.6143 | |
3.5755 | |
3.5912 | |
3.5236 | |
3.4031 | |
3.3936 | |
3.3460 | |
3.3276 | |
3.3581 | |
3.3504 | |
3.3883 | |
3.3888 | |
3.3136 | |
3.3384 | |
3.2724 | |
3.3166 | |
3.3310 | |
3.3027 | |
3.2799 | |
3.2469 | |
3.2575 | |
3.2783 | |
3.2097 | |
3.2537 | |
3.0532 | |
3.1333 | |
3.1624 | |
3.1971 | |
3.2356 | |
3.2568 | |
3.1785 | |
3.1731 | |
3.2332 | |
3.1490 | |
3.1882 | |
3.2029 | |
3.2571 | |
3.2622 | |
3.1650 | |
3.1380 | |
3.0960 | |
3.1360 | |
3.1538 | |
3.1758 | |
3.1623 | |
3.2175 | |
3.1857 | |
3.1889 | |
3.1607 | |
3.1917 | |
3.2463 | |
3.2840 | |
3.2989 | |
3.2916 | |
3.3331 | |
3.2799 | |
3.2359 | |
3.2644 | |
3.2340 | |
3.2384 | |
3.2748 | |
3.2754 | |
3.3071 | |
3.3170 | |
3.3258 | |
3.2914 | |
3.2984 | |
3.2936 | |
3.2650 | |
3.2450 | |
3.2354 | |
3.2501 | |
3.2410 | |
3.2845 | |
3.2796 | |
3.2924 | |
3.2838 | |
3.3125 | |
3.3277 | |
3.3190 | |
3.3196 | |
3.3558 | |
3.3550 | |
3.3582 | |
3.3599 | |
3.3632 | |
3.3422 | |
3.3046 | |
3.2879 | |
3.3011 | |
3.2685 | |
3.2367 | |
3.2763 | |
3.3533 | |
3.3574 | |
3.3809 | |
3.3698 | |
3.4083 | |
3.4165 | |
3.4029 | |
3.3800 | |
3.3612 | |
3.3761 | |
3.3679 | |
3.1866 | |
3.1999 | |
3.1708 | |
3.2174 | |
3.1852 | |
3.2072 | |
3.2404 | |
3.2653 | |
3.2095 | |
3.2000 | |
3.2565 | |
3.2496 | |
3.2526 | |
3.1591 | |
3.2094 | |
3.1956 | |
3.1907 | |
3.2285 | |
3.2653 | |
3.3119 | |
3.3532 | |
3.3894 | |
3.3826 | |
3.4021 | |
3.3588 | |
3.4273 | |
3.3975 | |
3.4472 | |
3.4400 | |
3.4718 | |
3.4526 | |
3.4130 | |
3.3728 | |
3.4194 | |
3.4497 | |
3.5414 | |
3.5422 | |
3.5047 | |
3.4964 | |
3.5257 | |
3.5372 | |
3.5327 | |
3.5517 | |
3.5129 | |
3.4604 | |
3.4769 | |
3.4538 | |
3.4324 | |
3.4854 | |
3.4678 | |
3.4527 | |
3.3621 | |
3.3194 | |
3.3948 | |
3.3897 | |
3.3493 | |
3.3497 | |
3.3712 | |
3.4147 | |
3.4007 | |
3.4152 | |
3.4483 | |
3.3825 | |
3.3607 | |
3.4053 | |
3.3304 | |
3.2643 | |
3.2489 | |
3.2395 | |
3.1765 | |
3.1738 | |
3.1420 | |
3.1366 | |
3.1374 | |
3.1490 | |
3.1493 | |
3.0769 | |
3.0471 | |
3.0815 | |
3.0868 | |
3.1364 | |
3.1549 | |
3.1928 | |
3.2042 | |
3.2026 | |
3.1930 | |
3.1155 | |
3.0229 | |
3.0857 | |
3.1241 | |
3.1446 | |
3.1092 | |
3.0655 | |
3.1203 | |
3.1413 | |
3.1469 | |
3.1922 | |
2.6977 | |
2.7649 | |
2.7868 | |
3.1517 | |
3.1577 | |
3.1903 | |
3.1642 | |
3.2015 | |
3.2747 | |
3.2227 | |
3.1975 | |
3.2711 | |
3.2814 | |
3.1880 | |
3.1806 | |
3.1771 | |
3.1585 | |
3.1666 | |
3.1737 | |
3.1740 | |
3.1815 | |
3.1806 | |
3.1389 | |
3.0858 | |
3.1415 | |
3.1498 | |
3.0339 | |
3.0417 | |
3.0558 | |
3.0539 | |
2.9455 |