Istorija dienos normos GBX /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 5.6964 Pietų Sudano svaras
rečiausiai
1 Pensų sterlingų = 0.0423 Pietų Sudano svaras
Date | GBX/SSP |
---|---|
1.6545 | |
1.6323 | |
1.6358 | |
1.6313 | |
1.6090 | |
1.6227 | |
1.6516 | |
1.6316 | |
1.6466 | |
1.6573 | |
1.6746 | |
1.6526 | |
1.6534 | |
1.6426 | |
1.6432 | |
1.6369 | |
1.6513 | |
1.6543 | |
1.6583 | |
1.6548 | |
1.6608 | |
1.6583 | |
1.6493 | |
1.6413 | |
1.6471 | |
1.6471 | |
1.6270 | |
1.6004 | |
1.6151 | |
1.5807 | |
1.5943 | |
1.5853 | |
1.5931 | |
1.5760 | |
1.5879 | |
1.6198 | |
1.6336 | |
1.6433 | |
1.6450 | |
1.6581 | |
1.6513 | |
1.6607 | |
1.6717 | |
1.6669 | |
1.7049 | |
1.6730 | |
1.6544 | |
1.6544 | |
1.6600 | |
1.6378 | |
1.6172 | |
1.6057 | |
1.6201 | |
1.6289 | |
1.6376 | |
1.6221 | |
1.6295 | |
1.6076 | |
1.5768 | |
1.5696 | |
1.5690 | |
1.5632 | |
1.5773 | |
1.5629 | |
1.6052 | |
1.6091 | |
1.5880 | |
1.5872 | |
1.5723 | |
1.5745 | |
1.5898 | |
1.5960 | |
1.5859 | |
1.5573 | |
1.5380 | |
1.5329 | |
1.4945 | |
1.4986 | |
1.4774 | |
1.4853 | |
1.4457 | |
1.4692 | |
1.3931 | |
1.4917 | |
1.5179 | |
1.5003 | |
1.5402 | |
1.5280 | |
1.5700 | |
1.5768 | |
1.5996 | |
1.5679 | |
1.5635 | |
1.5495 | |
1.5717 | |
1.6000 | |
1.6072 | |
1.5831 | |
1.6298 | |
1.6478 | |
1.6423 | |
1.6006 | |
1.6087 | |
1.6318 | |
1.6506 | |
1.7087 | |
1.6941 | |
1.7107 | |
1.7471 | |
1.7669 | |
1.7589 | |
1.7593 | |
1.7574 | |
1.7599 | |
1.7817 | |
1.7712 | |
1.7489 | |
1.7530 | |
1.7203 | |
1.7286 | |
1.7291 | |
1.7406 | |
1.7448 | |
1.7387 | |
1.7621 | |
1.7849 | |
1.7949 | |
1.7896 | |
1.7730 | |
1.7676 | |
1.7843 | |
1.7862 | |
1.8060 | |
1.8011 | |
1.7879 | |
1.7854 | |
1.8063 | |
1.8047 | |
1.8088 | |
1.7983 | |
1.7892 | |
1.8064 | |
1.7936 | |
1.8149 | |
1.8110 | |
1.8394 | |
1.8474 | |
1.8450 | |
1.8405 | |
1.8384 | |
1.8323 | |
1.8115 | |
1.8100 | |
1.8142 | |
1.7938 | |
1.8092 | |
1.7991 | |
1.8079 | |
1.7998 | |
1.8151 | |
1.8311 | |
1.7989 | |
1.7864 | |
1.7833 | |
1.7820 | |
1.7702 | |
1.7564 | |
1.7745 | |
1.7562 | |
1.7380 | |
1.7153 | |
1.7242 | |
1.7334 | |
1.7332 | |
1.7245 | |
1.7070 | |
1.6796 | |
1.6992 | |
1.6904 | |
1.6875 | |
1.6896 | |
1.6820 | |
1.6718 | |
1.6764 | |
1.7272 | |
1.7330 | |
1.7010 | |
1.7076 | |
1.6928 | |
1.7001 | |
1.6783 | |
1.6430 | |
1.6444 | |
1.6332 | |
1.5992 | |
1.6226 | |
1.6424 | |
1.6491 | |
1.6141 | |
1.5868 | |
1.5913 | |
1.6023 | |
1.6103 | |
1.6173 | |
1.6218 | |
1.6335 | |
1.6046 | |
1.6163 | |
1.4992 | |
1.6066 | |
1.6983 | |
1.6687 | |
1.6856 | |
1.6967 | |
1.6770 | |
1.7002 | |
1.7033 | |
1.6965 | |
1.6903 | |
1.7135 | |
1.7112 | |
1.6938 | |
1.7401 | |
1.7138 | |
1.6910 | |
1.6773 | |
1.6887 | |
1.6704 | |
1.6783 | |
1.6733 | |
1.6874 | |
1.6338 | |
1.6032 | |
1.6038 | |
1.6206 | |
1.6177 | |
1.6140 | |
1.5760 | |
1.5925 | |
1.5762 | |
1.5774 | |
1.5931 | |
1.6080 | |
1.6224 | |
1.6330 | |
1.6313 | |
1.6370 | |
1.6603 | |
1.6391 | |
1.6536 | |
1.6565 | |
1.6546 | |
1.6597 | |
1.6947 | |
1.6966 | |
1.6884 | |
1.6959 | |
1.7069 | |
1.7017 | |
1.7025 | |
1.7165 | |
1.7258 | |
1.6983 | |
1.7178 | |
1.7062 | |
1.6774 | |
1.6777 | |
1.7001 | |
1.7142 | |
1.6798 | |
1.6782 | |
1.6661 | |
1.6591 | |
1.6486 | |
1.6482 | |
1.6391 | |
1.6605 | |
1.6703 | |
1.6729 | |
1.6704 | |
1.6994 | |
1.6702 | |
1.6926 | |
1.7165 | |
1.6965 | |
1.6943 | |
1.7074 | |
1.7070 | |
1.6878 | |
1.6888 | |
1.6848 | |
1.6713 | |
1.6606 | |
1.6873 | |
1.7111 | |
1.7090 | |
1.7282 | |
1.7319 | |
1.7151 | |
1.7269 | |
1.7288 | |
1.7368 | |
1.7382 | |
1.7306 | |
1.7501 | |
1.7621 | |
1.7672 | |
1.7881 | |
1.8133 | |
1.8647 | |
1.8398 | |
1.8263 | |
1.8602 | |
1.8338 | |
1.8101 | |
1.8293 | |
1.8226 | |
1.8098 | |
1.8192 | |
1.8323 | |
1.8135 | |
1.7957 | |
1.7636 | |
1.7645 | |
1.7464 | |
1.7396 | |
1.7393 | |
1.7597 | |
1.7320 | |
1.7188 | |
1.7067 | |
1.7180 | |
1.7138 | |
1.6747 | |
1.6912 | |
1.7058 | |
1.7089 | |
1.6512 | |
1.6163 | |
1.6236 | |
1.6240 | |
1.6269 | |
1.6400 | |
1.6540 | |
1.6254 | |
1.6368 | |
1.6087 | |
1.5992 | |
1.5853 | |
1.5716 | |
1.5462 | |
1.5856 | |
1.5588 | |
1.5374 | |
1.3987 | |
1.4068 | |
1.4056 | |
1.4029 | |
0.9047 | |
0.8994 | |
0.8994 | |
0.8865 | |
0.2314 | |
0.2303 | |
0.2325 | |
0.2356 | |
0.8891 | |
0.8988 | |
0.8881 | |
0.8981 | |
0.8849 | |
0.8713 | |
0.8823 | |
0.9103 | |
0.9151 | |
0.9293 | |
0.9302 | |
0.9158 | |
0.9017 | |
0.8967 | |
0.8951 | |
0.8641 | |
0.6056 | |
0.6120 | |
0.6024 | |
0.6051 | |
0.6266 | |
0.6270 | |
0.6386 | |
0.5464 | |
0.5476 | |
0.5417 | |
0.5351 | |
0.5317 | |
0.5423 | |
0.5432 | |
0.5501 | |
0.5509 | |
0.5405 | |
0.4672 | |
0.4529 | |
0.4476 | |
0.4533 | |
0.4605 | |
0.4561 | |
0.4728 | |
0.4725 | |
0.4771 | |
0.4751 | |
0.3775 | |
0.3717 | |
0.1927 | |
0.1952 | |
0.1978 | |
0.1988 | |
0.1988 | |
0.1956 | |
0.1986 | |
0.1987 | |
0.2000 | |
0.2019 | |
0.2039 | |
0.2027 | |
0.2073 | |
0.0425 | |
0.0426 | |
0.0430 | |
0.0446 | |
0.0447 | |
0.0459 | |
0.0509 | |
0.0503 |