Istorija dienos normos GBP /LYD nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 6.3362 Libijos dinaras
rečiausiai
1 Didžiosios Britanijos svaras = 1.6059 Libijos dinaras
Date | GBP/LYD |
---|---|
6.2118 | |
6.1881 | |
6.1490 | |
6.1033 | |
6.1137 | |
6.1159 | |
6.0242 | |
6.0128 | |
6.1041 | |
6.0674 | |
6.1115 | |
6.1505 | |
6.1592 | |
6.1325 | |
6.1390 | |
6.0923 | |
6.1085 | |
6.0576 | |
6.1318 | |
6.1174 | |
6.0963 | |
6.1138 | |
6.0818 | |
6.1065 | |
6.0716 | |
6.0744 | |
6.0858 | |
6.0855 | |
6.0487 | |
5.9849 | |
6.0185 | |
5.9527 | |
5.9992 | |
5.9643 | |
5.9909 | |
5.9151 | |
5.9510 | |
5.9990 | |
6.0647 | |
6.0848 | |
6.0799 | |
6.1506 | |
6.0923 | |
6.1340 | |
6.1254 | |
6.0641 | |
6.2094 | |
6.1928 | |
6.1023 | |
6.0867 | |
6.1570 | |
6.0343 | |
6.0033 | |
5.9540 | |
5.9756 | |
5.9735 | |
5.9834 | |
5.9405 | |
5.9364 | |
5.8849 | |
5.8856 | |
5.8040 | |
5.8337 | |
5.7802 | |
5.8194 | |
5.7121 | |
5.8671 | |
5.8965 | |
5.8093 | |
5.8662 | |
5.8246 | |
5.8191 | |
5.8756 | |
5.9357 | |
5.9019 | |
5.8496 | |
5.8061 | |
5.8254 | |
5.7842 | |
5.7244 | |
5.6642 | |
5.7240 | |
5.5459 | |
5.7314 | |
5.3895 | |
5.6824 | |
5.7751 | |
5.7186 | |
5.7927 | |
5.7430 | |
5.8660 | |
5.8930 | |
5.9593 | |
5.8758 | |
5.8218 | |
5.8096 | |
5.8586 | |
5.9027 | |
5.9112 | |
5.8053 | |
5.9743 | |
6.0138 | |
6.0466 | |
5.9491 | |
5.9246 | |
5.9889 | |
5.9990 | |
6.1267 | |
6.0250 | |
6.0729 | |
6.1876 | |
6.2381 | |
6.2064 | |
6.1974 | |
6.2102 | |
6.1844 | |
6.2429 | |
6.2332 | |
6.2019 | |
6.1909 | |
6.0881 | |
6.0804 | |
6.1026 | |
6.1452 | |
6.1650 | |
6.1351 | |
6.1869 | |
6.2255 | |
6.2507 | |
6.2543 | |
6.1953 | |
6.1931 | |
6.2140 | |
6.1788 | |
6.2502 | |
6.2354 | |
6.2204 | |
6.2271 | |
6.2521 | |
6.2451 | |
6.2602 | |
6.2405 | |
6.1590 | |
6.2627 | |
6.2544 | |
6.2519 | |
6.2601 | |
6.3056 | |
6.3150 | |
6.3362 | |
6.3068 | |
6.3166 | |
6.3314 | |
6.2274 | |
6.2244 | |
6.3170 | |
6.2126 | |
6.3103 | |
6.2358 | |
6.2418 | |
6.2505 | |
6.1869 | |
6.1875 | |
6.2742 | |
6.1991 | |
6.1443 | |
6.1006 | |
6.0853 | |
6.0518 | |
6.0128 | |
1.8126 | |
1.8002 | |
1.8006 | |
1.7926 | |
1.7992 | |
1.8069 | |
1.8076 | |
1.8045 | |
1.7910 | |
1.7716 | |
1.7698 | |
1.7695 | |
1.7826 | |
1.7865 | |
1.7694 | |
1.7507 | |
1.7603 | |
1.7970 | |
1.8278 | |
1.7908 | |
1.7984 | |
1.7881 | |
1.8047 | |
1.7813 | |
1.7621 | |
1.7515 | |
1.7506 | |
1.7266 | |
1.7532 | |
1.7697 | |
1.7948 | |
1.7601 | |
1.7281 | |
1.7306 | |
1.7494 | |
1.7609 | |
1.7590 | |
1.7613 | |
1.7627 | |
1.7282 | |
1.7475 | |
1.6472 | |
1.7149 | |
1.8176 | |
1.7982 | |
1.8295 | |
1.8350 | |
1.8162 | |
1.8171 | |
1.8308 | |
1.8209 | |
1.8152 | |
1.8425 | |
1.8344 | |
1.8170 | |
1.8588 | |
1.8454 | |
1.8216 | |
1.8112 | |
1.8242 | |
1.8076 | |
1.8074 | |
1.8106 | |
1.8290 | |
1.7766 | |
1.7367 | |
1.7442 | |
1.7538 | |
1.7520 | |
1.7410 | |
1.7007 | |
1.7175 | |
1.7081 | |
1.6954 | |
1.7092 | |
1.7156 | |
1.7472 | |
1.7492 | |
1.7512 | |
1.7650 | |
1.7750 | |
1.7554 | |
1.7764 | |
1.7729 | |
1.7734 | |
1.7784 | |
1.8053 | |
1.8282 | |
1.8060 | |
1.8078 | |
1.8211 | |
1.8158 | |
1.8162 | |
1.8431 | |
1.8435 | |
1.8393 | |
1.8278 | |
1.8231 | |
1.8011 | |
1.7873 | |
1.8013 | |
1.8242 | |
1.7916 | |
1.7824 | |
1.7770 | |
1.7737 | |
1.7749 | |
1.7662 | |
1.7584 | |
1.7812 | |
1.7938 | |
1.7919 | |
1.7953 | |
1.8205 | |
1.7840 | |
1.7922 | |
1.8194 | |
1.8157 | |
1.8057 | |
1.8082 | |
1.8176 | |
1.8079 | |
1.7778 | |
1.7817 | |
1.7793 | |
1.7748 | |
1.7928 | |
1.8117 | |
1.8008 | |
1.8187 | |
1.8157 | |
1.8113 | |
1.8087 | |
1.7998 | |
1.8182 | |
1.8220 | |
1.8180 | |
1.8273 | |
1.8333 | |
1.8323 | |
1.8448 | |
1.8505 | |
1.9056 | |
1.8744 | |
1.8612 | |
1.8843 | |
1.8675 | |
1.8518 | |
1.8439 | |
1.8596 | |
1.8558 | |
1.8519 | |
1.8523 | |
1.8787 | |
1.8751 | |
1.8537 | |
1.8412 | |
1.8339 | |
1.8217 | |
1.8338 | |
1.8298 | |
1.8333 | |
1.8192 | |
1.8140 | |
1.7924 | |
1.8008 | |
1.8193 | |
1.8074 | |
1.8107 | |
1.8057 | |
1.8169 | |
1.8367 | |
1.8411 | |
1.7897 | |
1.7625 | |
1.7579 | |
1.7602 | |
1.7818 | |
1.7834 | |
1.7946 | |
1.7946 | |
1.8065 | |
1.7919 | |
1.8007 | |
1.7818 | |
1.7900 | |
1.7723 | |
1.7968 | |
1.7936 | |
1.8159 | |
1.8204 | |
1.8223 | |
1.8194 | |
1.8052 | |
1.7848 | |
1.7637 | |
1.7762 | |
1.7748 | |
1.7653 | |
1.7455 | |
1.7509 | |
1.7772 | |
1.7800 | |
1.7860 | |
1.7703 | |
1.7789 | |
1.7872 | |
1.7222 | |
1.7516 | |
1.7699 | |
1.7634 | |
1.7837 | |
1.7994 | |
1.8170 | |
1.7742 | |
1.7823 | |
1.7612 | |
1.7263 | |
1.7190 | |
1.7136 | |
1.7096 | |
1.7166 | |
1.7758 | |
1.7890 | |
1.8062 | |
1.8345 | |
1.8378 | |
1.8103 | |
1.8053 | |
1.7833 | |
1.7961 | |
1.8305 | |
1.8248 | |
1.8456 | |
1.7942 | |
1.8286 | |
1.8190 | |
1.9904 | |
1.9590 | |
1.9473 | |
1.9577 | |
1.9699 | |
1.9293 | |
1.9498 | |
1.9428 | |
1.9559 | |
1.9293 | |
1.9141 | |
1.9516 | |
1.9408 | |
1.9849 | |
1.9673 | |
1.9631 | |
1.9203 | |
1.9488 | |
1.9927 | |
1.9968 | |
1.9786 | |
1.9687 | |
1.9871 | |
2.0014 | |
2.0423 | |
2.0655 | |
2.0403 | |
2.0999 | |
2.0895 | |
2.0969 | |
2.1256 | |
2.0909 | |
2.0843 | |
2.0927 | |
2.0843 | |
2.1099 | |
2.0903 | |
2.0240 | |
2.0624 | |
2.1244 | |
2.1206 | |
2.0960 | |
2.0966 | |
2.1522 | |
2.1484 | |
2.1354 | |
2.1336 | |
2.1295 | |
2.1390 | |
2.1270 | |
2.1349 | |
2.1471 | |
2.1607 | |
2.1290 | |
2.0960 | |
2.0893 | |
2.1238 | |
2.1336 | |
2.1219 | |
2.0595 | |
2.0949 | |
2.0528 | |
2.0194 | |
2.0484 | |
2.0342 | |
2.0786 | |
2.0441 | |
2.0638 | |
2.0868 | |
2.0993 | |
2.0873 | |
2.0718 | |
2.0465 | |
2.0100 | |
1.8073 | |
1.8179 | |
1.8278 | |
1.8669 | |
1.8716 | |
1.8711 | |
1.8663 | |
1.8873 | |
1.8926 | |
1.8898 | |
1.9241 | |
1.9507 | |
1.9564 | |
1.9550 | |
1.9563 | |
1.9504 | |
1.9946 | |
2.0048 | |
2.0265 | |
1.9717 | |
2.0341 | |
2.0298 | |
2.0795 | |
2.0900 | |
2.1113 | |
2.1185 | |
2.1285 | |
2.1180 | |
2.1103 | |
2.1063 | |
2.0924 | |
2.1070 | |
2.0797 | |
2.0789 | |
2.0659 | |
2.0787 | |
2.0934 | |
2.0886 | |
2.0864 | |
2.0869 | |
2.0783 | |
2.0654 | |
2.0755 | |
2.0511 | |
2.0682 | |
2.0639 | |
2.0790 | |
2.0783 | |
2.0792 | |
2.0479 | |
2.0491 | |
2.0629 | |
2.0609 | |
2.0395 | |
2.0444 | |
2.0380 | |
2.0176 | |
2.0124 | |
2.0314 | |
2.0313 | |
2.0150 | |
2.0128 | |
2.0060 | |
1.9801 | |
1.9838 | |
1.9987 | |
1.9906 | |
2.0031 | |
2.0172 | |
2.0044 | |
2.0134 | |
1.9982 | |
1.9833 | |
1.9645 | |
1.9798 | |
1.9589 | |
1.9513 | |
1.9547 | |
1.9587 | |
1.9391 | |
1.9257 | |
1.9459 | |
1.9679 | |
1.9820 | |
1.9743 | |
1.9572 | |
1.9433 | |
1.9550 | |
1.9660 | |
1.9863 | |
1.9801 | |
1.9663 | |
1.9611 | |
1.9636 | |
1.9564 | |
1.9563 | |
1.9369 | |
1.9023 | |
1.9325 | |
1.9283 | |
1.9588 | |
1.9769 | |
1.9826 | |
1.9699 | |
1.9918 | |
2.0179 | |
2.0313 | |
2.0428 | |
2.0347 | |
2.0408 | |
2.0253 | |
2.0305 | |
2.0165 | |
2.0081 | |
1.9755 | |
1.9885 | |
1.9971 | |
1.9988 | |
2.0047 | |
2.0037 | |
2.0201 | |
2.0351 | |
2.0602 | |
2.0310 | |
2.0040 | |
1.9979 | |
1.9803 | |
1.9816 | |
1.9748 | |
1.9913 | |
1.9751 | |
1.9780 | |
1.9438 | |
1.9728 | |
1.9715 | |
1.9883 | |
1.9738 | |
1.9667 | |
1.9959 | |
1.9938 | |
2.0248 | |
2.0278 | |
2.0284 | |
2.0170 | |
1.9973 | |
1.9767 | |
2.0087 | |
1.9912 | |
1.9949 | |
1.9679 | |
1.9864 | |
1.9713 | |
1.9780 | |
1.9689 | |
1.9353 | |
1.9611 | |
1.9369 | |
1.9000 | |
1.9429 | |
1.9216 | |
1.9558 | |
1.9353 | |
1.9219 | |
1.9433 | |
1.9086 | |
1.9409 | |
1.9592 | |
1.9553 | |
1.9628 | |
1.9387 | |
1.9366 | |
1.9323 | |
1.9283 | |
1.9183 | |
1.9348 | |
1.9441 | |
1.9583 | |
1.9524 | |
1.9768 | |
1.9561 | |
1.9722 | |
1.9539 | |
1.9643 | |
1.9537 | |
1.9489 | |
1.9417 | |
1.9393 | |
1.9662 | |
1.9660 | |
1.9661 | |
1.9705 | |
1.9706 | |
1.9640 | |
1.9676 | |
1.9570 | |
1.9636 | |
1.9583 | |
1.9819 | |
1.9722 | |
1.9399 | |
1.9756 | |
1.9813 | |
1.9890 | |
1.9974 | |
2.0092 | |
1.9892 | |
2.0039 | |
1.9739 | |
1.9857 | |
1.9930 | |
1.9741 | |
1.9406 | |
1.9462 | |
1.9613 | |
1.9647 | |
1.9391 | |
1.9444 | |
1.9262 | |
1.9209 | |
1.9228 | |
1.9814 | |
1.9801 | |
1.9994 | |
1.9915 | |
1.9694 | |
1.9822 | |
1.9788 | |
1.9721 | |
1.9697 | |
2.0002 | |
1.9824 | |
2.0103 | |
2.0125 | |
2.0188 | |
1.9904 | |
1.9574 | |
1.9545 | |
1.9808 | |
1.9893 | |
1.9383 | |
1.9527 | |
1.9399 | |
1.9227 | |
1.9060 | |
1.8952 | |
1.9598 | |
1.9591 | |
1.9754 | |
1.9523 | |
1.9413 | |
1.9439 | |
1.9063 | |
1.9016 | |
1.8932 | |
1.8938 | |
1.8958 | |
1.9540 | |
1.9685 | |
1.9613 | |
1.9881 | |
2.0066 | |
2.0127 | |
1.9850 | |
1.9850 | |
1.9722 | |
1.9793 | |
1.9794 | |
1.9726 | |
1.9751 | |
2.0117 | |
2.0307 | |
2.0311 | |
1.9936 | |
1.9768 | |
1.9830 | |
1.9219 | |
1.9510 | |
1.9411 | |
1.9832 | |
2.0258 | |
1.9900 | |
2.0104 | |
2.0339 | |
2.0358 | |
2.0561 | |
2.0882 | |
2.0430 | |
2.0301 | |
2.0155 | |
2.0116 | |
2.0540 | |
2.0560 | |
2.0498 | |
2.0204 | |
2.0367 | |
2.0112 | |
1.9377 | |
1.9310 | |
1.9265 | |
1.8939 | |
1.8966 | |
1.9170 | |
1.9088 | |
1.8342 | |
1.8959 | |
1.8312 | |
1.8188 | |
1.8526 | |
1.8973 | |
1.8388 | |
1.9239 | |
1.8408 | |
1.7992 | |
1.8789 | |
1.8890 | |
1.8186 | |
1.8146 | |
1.8601 | |
1.9562 | |
1.9365 | |
1.9208 | |
1.9671 | |
1.9455 | |
2.0212 | |
2.0590 | |
1.9792 | |
2.1674 | |
2.1085 | |
2.2132 | |
2.2125 | |
2.2367 | |
2.2172 | |
2.1992 | |
2.2044 | |
2.2514 | |
2.2675 | |
2.3105 | |
2.3340 | |
2.3574 | |
2.3424 | |
2.3522 | |
2.3303 | |
2.3771 | |
2.3462 | |
2.3161 | |
2.3511 | |
2.3145 | |
2.3385 | |
2.3196 | |
2.3345 | |
2.3647 | |
2.3339 | |
2.3203 | |
2.3387 | |
2.3504 | |
2.3380 | |
2.4046 | |
2.3459 | |
2.4404 | |
2.3999 | |
2.3812 | |
2.3824 | |
2.3686 | |
2.4007 | |
2.4131 | |
2.3628 | |
2.3911 | |
2.4071 | |
2.4290 | |
2.4131 | |
2.4897 | |
2.4804 | |
2.5078 | |
2.5267 | |
2.4998 | |
2.5207 | |
2.5686 | |
2.5558 | |
2.5171 | |
2.5325 | |
2.5495 | |
2.5571 | |
2.5333 | |
2.5030 | |
2.5419 | |
2.5454 | |
2.5368 | |
2.5003 | |
2.5278 | |
2.5586 | |
2.5492 | |
2.5986 | |
2.5823 | |
2.5634 | |
2.5621 | |
2.5412 | |
2.5136 | |
2.4953 | |
2.5193 | |
2.5116 | |
2.4963 | |
2.5076 | |
2.5238 | |
2.5279 | |
2.5354 | |
2.5391 | |
2.5008 | |
2.5239 | |
2.5096 | |
2.4680 | |
2.4828 | |
2.4715 | |
2.5234 | |
2.5103 | |
2.5080 | |
2.5273 | |
2.5214 | |
2.5263 | |
2.5041 | |
2.4716 | |
2.5046 | |
2.4887 | |
2.4781 | |
2.5073 | |
2.5222 | |
2.4889 | |
2.4675 | |
2.4735 | |
2.4778 | |
2.4811 | |
2.4610 | |
2.4504 | |
2.4192 | |
2.4328 | |
2.4747 | |
2.4583 | |
2.4176 | |
2.4078 | |
2.4487 | |
2.4570 | |
2.3899 | |
2.4760 | |
2.4308 | |
2.4261 | |
2.3975 | |
2.3988 | |
2.3924 | |
2.3934 | |
2.4169 | |
2.4133 | |
2.4233 | |
2.3974 | |
2.4429 | |
2.4226 | |
2.4138 | |
2.4120 | |
2.3722 | |
2.3470 | |
2.3224 | |
2.3161 | |
2.3229 | |
2.3444 | |
2.3111 | |
2.3476 | |
2.3461 | |
2.3309 | |
2.3494 | |
2.3539 | |
2.3669 | |
2.3674 | |
2.3481 | |
2.3566 | |
2.3733 | |
2.3393 | |
2.3602 | |
2.3936 | |
2.3407 | |
2.3433 | |
2.3193 | |
2.3567 | |
2.3575 | |
2.3684 | |
2.3705 | |
2.3457 | |
2.3296 | |
2.3520 | |
2.3629 | |
2.3861 | |
2.3926 | |
2.4269 | |
2.3592 | |
2.3733 | |
2.3733 | |
2.3524 | |
2.3416 | |
2.3225 | |
2.3283 | |
2.3399 | |
2.3169 | |
2.4050 | |
2.3995 | |
2.3886 | |
2.3677 | |
2.3703 | |
2.3770 | |
2.3850 | |
2.4022 | |
2.4302 | |
2.4348 | |
2.4301 | |
2.4199 | |
2.4087 | |
2.3871 | |
2.4063 | |
2.4864 | |
2.4210 | |
2.4970 | |
2.4620 | |
2.4552 | |
2.3846 | |
2.3961 | |
2.3832 | |
2.4208 | |
2.3837 | |
2.4758 | |
2.5096 | |
2.5303 | |
2.4272 | |
2.4275 | |
2.3889 | |
2.4117 | |
2.4048 | |
2.3738 | |
2.3641 | |
2.3712 | |
2.3551 | |
2.3605 | |
2.3452 | |
2.3768 | |
2.3613 | |
2.3668 | |
2.3487 | |
2.3698 | |
2.3861 | |
2.4500 | |
2.4096 | |
2.4272 | |
2.4241 | |
2.4478 | |
2.4428 | |
2.4455 | |
2.4070 | |
2.4656 | |
2.4544 | |
2.4281 | |
2.4431 | |
2.3615 | |
2.3820 | |
2.3636 | |
2.3322 | |
2.3309 |