Istorija dienos normos FIM /WST nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 0.5304 Samoa tala
rečiausiai
1 Suomijos markė = 0.4427 Samoa tala
Date | FIM/WST |
---|---|
0.5115 | |
0.5114 | |
0.5082 | |
0.5072 | |
0.5046 | |
0.5018 | |
0.5003 | |
0.5115 | |
0.5056 | |
0.5103 | |
0.5121 | |
0.5148 | |
0.5112 | |
0.5110 | |
0.5075 | |
0.5073 | |
0.5058 | |
0.5102 | |
0.5123 | |
0.5154 | |
0.5157 | |
0.5197 | |
0.5189 | |
0.5144 | |
0.5070 | |
0.5104 | |
0.5161 | |
0.5154 | |
0.5040 | |
0.5048 | |
0.4998 | |
0.5025 | |
0.4826 | |
0.4837 | |
0.4792 | |
0.4843 | |
0.4889 | |
0.4914 | |
0.4934 | |
0.4950 | |
0.4983 | |
0.4987 | |
0.5031 | |
0.5028 | |
0.5071 | |
0.5152 | |
0.5045 | |
0.5002 | |
0.5001 | |
0.5007 | |
0.4934 | |
0.4910 | |
0.4908 | |
0.4956 | |
0.4984 | |
0.5041 | |
0.5029 | |
0.5069 | |
0.5008 | |
0.4865 | |
0.4848 | |
0.4813 | |
0.4847 | |
0.4869 | |
0.4868 | |
0.4923 | |
0.4932 | |
0.4913 | |
0.4869 | |
0.4844 | |
0.4827 | |
0.4815 | |
0.4783 | |
0.4762 | |
0.4860 | |
0.4815 | |
0.4849 | |
0.4753 | |
0.4699 | |
0.4680 | |
0.4710 | |
0.4517 | |
0.4571 | |
0.4438 | |
0.4627 | |
0.4595 | |
0.4501 | |
0.4528 | |
0.4501 | |
0.4554 | |
0.4641 | |
0.4669 | |
0.4661 | |
0.4657 | |
0.4597 | |
0.4702 | |
0.4740 | |
0.4684 | |
0.4624 | |
0.4698 | |
0.4734 | |
0.4716 | |
0.4611 | |
0.4586 | |
0.4619 | |
0.4647 | |
0.4824 | |
0.4829 | |
0.4786 | |
0.4939 | |
0.4989 | |
0.4984 | |
0.5044 | |
0.4909 | |
0.4951 | |
0.4988 | |
0.4970 | |
0.4945 | |
0.4962 | |
0.4945 | |
0.4935 | |
0.4919 | |
0.4869 | |
0.4853 | |
0.4897 | |
0.5005 | |
0.5010 | |
0.5014 | |
0.5039 | |
0.4997 | |
0.5031 | |
0.5036 | |
0.5049 | |
0.5086 | |
0.5113 | |
0.5080 | |
0.5092 | |
0.5075 | |
0.5049 | |
0.5119 | |
0.5089 | |
0.5070 | |
0.5072 | |
0.5052 | |
0.5100 | |
0.5093 | |
0.5144 | |
0.5167 | |
0.5171 | |
0.5163 | |
0.5139 | |
0.5170 | |
0.5135 | |
0.5144 | |
0.5128 | |
0.5070 | |
0.5043 | |
0.5020 | |
0.5052 | |
0.5012 | |
0.5080 | |
0.5122 | |
0.5130 | |
0.5086 | |
0.5100 | |
0.5114 | |
0.5096 | |
0.5115 | |
0.5191 | |
0.5198 | |
0.5200 | |
0.5249 | |
0.5230 | |
0.5163 | |
0.5138 | |
0.5166 | |
0.5191 | |
0.5139 | |
0.5184 | |
0.5191 | |
0.5246 | |
0.5227 | |
0.5198 | |
0.5138 | |
0.5198 | |
0.5188 | |
0.5233 | |
0.5205 | |
0.5243 | |
0.5157 | |
0.5165 | |
0.5216 | |
0.5110 | |
0.5061 | |
0.5055 | |
0.5117 | |
0.5151 | |
0.5074 | |
0.5159 | |
0.5118 | |
0.5051 | |
0.5098 | |
0.5031 | |
0.5068 | |
0.5045 | |
0.5037 | |
0.5118 | |
0.5085 | |
0.5034 | |
0.4989 | |
0.5095 | |
0.5131 | |
0.5042 | |
0.4881 | |
0.4861 | |
0.4910 | |
0.4962 | |
0.4880 | |
0.4913 | |
0.4923 | |
0.4930 | |
0.4954 | |
0.4914 | |
0.4934 | |
0.4906 | |
0.4919 | |
0.4892 | |
0.4920 | |
0.4903 | |
0.4954 | |
0.4934 | |
0.4961 | |
0.4913 | |
0.4887 | |
0.4860 | |
0.4906 | |
0.4887 | |
0.4911 | |
0.4891 | |
0.4941 | |
0.4921 | |
0.4976 | |
0.4979 | |
0.4916 | |
0.4919 | |
0.5000 | |
0.4944 | |
0.4966 | |
0.5010 | |
0.4952 | |
0.4983 | |
0.4960 | |
0.4938 | |
0.4927 | |
0.4946 | |
0.4933 | |
0.4925 | |
0.4937 | |
0.4961 | |
0.4939 | |
0.4917 | |
0.4947 | |
0.4975 | |
0.4933 | |
0.4962 | |
0.4984 | |
0.4952 | |
0.4952 | |
0.4993 | |
0.5007 | |
0.4991 | |
0.5026 | |
0.5031 | |
0.5041 | |
0.5001 | |
0.4975 | |
0.4975 | |
0.4959 | |
0.4962 | |
0.5013 | |
0.4934 | |
0.5025 | |
0.5012 | |
0.5051 | |
0.5104 | |
0.5070 | |
0.5040 | |
0.5117 | |
0.5080 | |
0.5047 | |
0.5056 | |
0.5087 | |
0.5003 | |
0.4963 | |
0.5032 | |
0.5097 | |
0.5090 | |
0.5091 | |
0.5124 | |
0.5083 | |
0.5084 | |
0.5030 | |
0.5058 | |
0.5035 | |
0.5030 | |
0.5105 | |
0.5148 | |
0.5144 | |
0.5190 | |
0.5221 | |
0.5260 | |
0.5259 | |
0.5240 | |
0.5304 | |
0.5269 | |
0.5259 | |
0.5189 | |
0.5204 | |
0.5225 | |
0.5178 | |
0.5178 | |
0.5127 | |
0.5199 | |
0.5087 | |
0.5118 | |
0.5090 | |
0.5017 | |
0.5051 | |
0.5089 | |
0.5124 | |
0.4989 | |
0.4966 | |
0.4962 | |
0.4955 | |
0.4968 | |
0.4913 | |
0.4928 | |
0.4989 | |
0.4982 | |
0.4973 | |
0.5023 | |
0.4911 | |
0.4820 | |
0.4864 | |
0.4890 | |
0.4833 | |
0.4805 | |
0.4800 | |
0.4774 | |
0.4710 | |
0.4702 | |
0.4781 | |
0.4831 | |
0.4798 | |
0.4823 | |
0.4800 | |
0.4771 | |
0.4766 | |
0.4709 | |
0.4609 | |
0.4604 | |
0.4615 | |
0.4685 | |
0.4615 | |
0.4625 | |
0.4515 | |
0.4518 | |
0.4544 | |
0.4542 | |
0.4581 | |
0.4582 | |
0.4625 | |
0.4590 | |
0.4613 | |
0.4583 | |
0.4488 | |
0.4464 | |
0.4582 | |
0.4633 | |
0.4617 | |
0.4612 | |
0.4581 | |
0.4694 | |
0.4718 | |
0.4657 | |
0.4733 | |
0.4780 | |
0.4781 | |
0.4806 | |
0.4770 | |
0.4789 | |
0.4809 | |
0.4789 | |
0.4849 | |
0.4793 | |
0.4766 | |
0.4816 | |
0.4764 | |
0.4688 | |
0.4723 | |
0.4779 | |
0.4729 | |
0.4847 | |
0.4858 | |
0.4864 | |
0.4886 | |
0.4884 | |
0.4914 | |
0.4939 | |
0.4864 | |
0.4853 | |
0.4859 | |
0.4894 | |
0.4880 | |
0.4820 | |
0.4883 | |
0.4833 | |
0.4785 | |
0.4781 | |
0.4865 | |
0.4935 | |
0.4974 | |
0.4839 | |
0.4786 | |
0.4743 | |
0.4745 | |
0.4757 | |
0.4793 | |
0.4808 | |
0.4824 | |
0.4799 | |
0.4648 | |
0.4762 | |
0.4767 |