Istorija dienos normos FIM /PGK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 0.7363 Papua Naujosios Gvinėjos kina
rečiausiai
1 Suomijos markė = 0.4905 Papua Naujosios Gvinėjos kina
Date | FIM/PGK |
---|---|
0.7008 | |
0.6861 | |
0.6815 | |
0.6797 | |
0.6899 | |
0.6909 | |
0.6877 | |
0.6912 | |
0.6972 | |
0.6967 | |
0.6836 | |
0.6900 | |
0.6842 | |
0.6782 | |
0.6795 | |
0.6818 | |
0.6872 | |
0.6877 | |
0.7038 | |
0.6927 | |
0.6942 | |
0.6756 | |
0.6856 | |
0.6964 | |
0.6853 | |
0.6803 | |
0.6727 | |
0.6681 | |
0.6664 | |
0.6559 | |
0.6632 | |
0.6466 | |
0.6482 | |
0.6556 | |
0.6607 | |
0.6649 | |
0.6664 | |
0.6504 | |
0.6589 | |
0.6636 | |
0.6591 | |
0.6612 | |
0.6755 | |
0.6631 | |
0.6465 | |
0.6509 | |
0.6566 | |
0.6457 | |
0.6366 | |
0.6472 | |
0.6421 | |
0.6456 | |
0.6519 | |
0.6493 | |
0.6535 | |
0.6477 | |
0.6356 | |
0.6331 | |
0.6289 | |
0.6332 | |
0.6360 | |
0.6356 | |
0.6428 | |
0.6436 | |
0.6419 | |
0.6357 | |
0.6328 | |
0.6306 | |
0.6287 | |
0.6244 | |
0.6217 | |
0.6127 | |
0.6072 | |
0.6112 | |
0.5934 | |
0.5863 | |
0.5840 | |
0.5835 | |
0.5752 | |
0.5822 | |
0.5701 | |
0.5943 | |
0.6001 | |
0.5891 | |
0.5933 | |
0.5883 | |
0.6021 | |
0.6039 | |
0.6081 | |
0.6057 | |
0.6013 | |
0.6041 | |
0.6182 | |
0.6317 | |
0.6317 | |
0.6172 | |
0.6382 | |
0.6464 | |
0.6384 | |
0.6178 | |
0.6258 | |
0.6225 | |
0.6339 | |
0.6519 | |
0.6472 | |
0.6442 | |
0.6616 | |
0.6736 | |
0.6682 | |
0.6763 | |
0.6635 | |
0.6722 | |
0.6796 | |
0.6702 | |
0.6727 | |
0.6705 | |
0.6713 | |
0.6675 | |
0.6728 | |
0.6688 | |
0.6708 | |
0.6728 | |
0.6855 | |
0.6864 | |
0.6870 | |
0.6905 | |
0.6911 | |
0.6897 | |
0.6922 | |
0.6945 | |
0.6994 | |
0.7101 | |
0.6966 | |
0.7004 | |
0.6955 | |
0.6930 | |
0.7012 | |
0.6963 | |
0.6950 | |
0.7000 | |
0.7006 | |
0.7142 | |
0.7125 | |
0.7155 | |
0.7245 | |
0.7225 | |
0.7285 | |
0.7196 | |
0.7186 | |
0.7140 | |
0.7174 | |
0.7201 | |
0.7106 | |
0.7060 | |
0.6987 | |
0.7082 | |
0.7035 | |
0.7155 | |
0.7219 | |
0.7260 | |
0.7155 | |
0.7175 | |
0.7242 | |
0.7161 | |
0.7250 | |
0.7325 | |
0.7216 | |
0.7232 | |
0.7186 | |
0.7161 | |
0.7069 | |
0.7011 | |
0.7084 | |
0.6990 | |
0.6869 | |
0.7007 | |
0.6928 | |
0.6953 | |
0.6945 | |
0.6929 | |
0.6861 | |
0.6929 | |
0.7019 | |
0.7083 | |
0.7006 | |
0.6915 | |
0.6920 | |
0.6930 | |
0.6929 | |
0.6686 | |
0.6673 | |
0.6590 | |
0.6589 | |
0.6555 | |
0.6592 | |
0.6580 | |
0.6505 | |
0.6408 | |
0.6329 | |
0.6320 | |
0.6304 | |
0.6308 | |
0.6331 | |
0.6315 | |
0.6302 | |
0.6395 | |
0.6159 | |
0.6456 | |
0.6605 | |
0.6431 | |
0.6212 | |
0.6194 | |
0.6236 | |
0.6422 | |
0.6300 | |
0.6389 | |
0.6412 | |
0.6400 | |
0.6449 | |
0.6354 | |
0.6380 | |
0.6381 | |
0.6343 | |
0.6298 | |
0.6340 | |
0.6296 | |
0.6400 | |
0.6317 | |
0.6413 | |
0.6313 | |
0.6266 | |
0.6253 | |
0.6288 | |
0.6272 | |
0.6303 | |
0.6276 | |
0.6343 | |
0.6332 | |
0.6411 | |
0.6418 | |
0.6352 | |
0.6397 | |
0.6420 | |
0.6384 | |
0.6447 | |
0.6486 | |
0.6377 | |
0.6428 | |
0.6389 | |
0.6376 | |
0.6339 | |
0.6375 | |
0.6348 | |
0.6325 | |
0.6393 | |
0.6409 | |
0.6395 | |
0.6360 | |
0.6425 | |
0.6448 | |
0.6391 | |
0.6431 | |
0.6437 | |
0.6411 | |
0.6384 | |
0.6475 | |
0.6454 | |
0.6445 | |
0.6502 | |
0.6498 | |
0.6531 | |
0.6456 | |
0.6425 | |
0.6417 | |
0.6430 | |
0.6414 | |
0.6491 | |
0.6337 | |
0.6433 | |
0.6419 | |
0.6460 | |
0.6533 | |
0.6493 | |
0.6502 | |
0.6579 | |
0.6524 | |
0.6491 | |
0.6494 | |
0.6508 | |
0.6388 | |
0.6356 | |
0.6405 | |
0.6478 | |
0.6473 | |
0.6480 | |
0.6507 | |
0.6437 | |
0.6460 | |
0.6392 | |
0.6460 | |
0.6453 | |
0.6379 | |
0.6475 | |
0.6601 | |
0.6531 | |
0.6620 | |
0.6648 | |
0.6777 | |
0.6714 | |
0.6670 | |
0.6725 | |
0.6704 | |
0.6690 | |
0.6683 | |
0.6763 | |
0.6666 | |
0.6728 | |
0.6669 | |
0.6640 | |
0.6665 | |
0.6520 | |
0.6484 | |
0.6413 | |
0.6383 | |
0.6383 | |
0.6450 | |
0.6451 | |
0.6364 | |
0.6280 | |
0.6328 | |
0.6341 | |
0.6311 | |
0.6305 | |
0.6384 | |
0.6517 | |
0.6456 | |
0.6396 | |
0.6476 | |
0.6292 | |
0.6298 | |
0.6301 | |
0.6253 | |
0.6217 | |
0.6116 | |
0.6081 | |
0.6079 | |
0.5968 | |
0.5980 | |
0.5985 | |
0.6003 | |
0.5953 | |
0.5994 | |
0.5839 | |
0.5847 | |
0.5822 | |
0.5782 | |
0.5682 | |
0.5656 | |
0.5685 | |
0.5798 | |
0.5724 | |
0.5687 | |
0.5634 | |
0.5653 | |
0.5665 | |
0.5682 | |
0.5744 | |
0.5677 | |
0.5751 | |
0.5623 | |
0.5627 | |
0.5590 | |
0.5578 | |
0.5567 | |
0.5664 | |
0.5700 | |
0.5651 | |
0.5665 | |
0.5745 | |
0.5900 | |
0.5819 | |
0.5806 | |
0.5861 | |
0.5946 | |
0.5987 | |
0.6001 | |
0.5950 | |
0.5980 | |
0.5964 | |
0.5954 | |
0.6024 | |
0.5948 | |
0.5908 | |
0.5922 | |
0.5848 | |
0.5885 | |
0.5865 | |
0.5926 | |
0.5865 | |
0.6014 | |
0.6011 | |
0.5990 | |
0.5934 | |
0.5968 | |
0.6014 | |
0.6097 | |
0.6047 | |
0.5967 | |
0.5932 | |
0.5957 | |
0.5905 | |
0.5783 | |
0.5811 | |
0.5725 | |
0.5538 | |
0.5606 | |
0.5683 | |
0.5745 | |
0.5709 | |
0.5559 | |
0.5474 | |
0.5524 | |
0.5509 | |
0.5504 | |
0.5510 | |
0.5448 | |
0.5509 | |
0.5437 | |
0.5280 | |
0.5284 | |
0.5330 |