Istorija dienos normos FIM /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 67.7853 Šri Lankos rupija
rečiausiai
1 Suomijos markė = 25.3131 Šri Lankos rupija
Date | FIM/LKR |
---|---|
53.7942 | |
53.5848 | |
53.8867 | |
53.4229 | |
54.4791 | |
54.2312 | |
55.0814 | |
55.8626 | |
56.4334 | |
56.2661 | |
56.7266 | |
56.6465 | |
56.8001 | |
56.5567 | |
57.9201 | |
58.5518 | |
59.2726 | |
59.3914 | |
60.2907 | |
60.4321 | |
60.0727 | |
59.3066 | |
59.8510 | |
60.7042 | |
60.2928 | |
58.9040 | |
58.9645 | |
58.4224 | |
58.4863 | |
57.5758 | |
57.5906 | |
57.2303 | |
58.0038 | |
58.1935 | |
58.3018 | |
58.1194 | |
58.9426 | |
59.5311 | |
59.1068 | |
59.9238 | |
59.2247 | |
61.6454 | |
60.9410 | |
57.9475 | |
56.4753 | |
56.7332 | |
56.3974 | |
54.4971 | |
52.3334 | |
53.4730 | |
55.6618 | |
57.2586 | |
59.0055 | |
59.0027 | |
59.8873 | |
59.7863 | |
59.5703 | |
60.8963 | |
64.7719 | |
65.0388 | |
65.8826 | |
65.8864 | |
66.7723 | |
66.6014 | |
66.6665 | |
66.3239 | |
65.6409 | |
65.3716 | |
65.1530 | |
65.1222 | |
64.8613 | |
64.1620 | |
63.3623 | |
63.4706 | |
61.4123 | |
60.8072 | |
60.7142 | |
60.6067 | |
59.7693 | |
59.5200 | |
58.6209 | |
60.6844 | |
61.6849 | |
60.0781 | |
60.4738 | |
60.1543 | |
62.0504 | |
61.7907 | |
61.8114 | |
61.0199 | |
61.0916 | |
60.9362 | |
62.8952 | |
64.0769 | |
63.1860 | |
62.8313 | |
65.0879 | |
66.1064 | |
64.6955 | |
61.3321 | |
64.0027 | |
62.6507 | |
61.2616 | |
51.8860 | |
46.8894 | |
36.8480 | |
38.1178 | |
38.5147 | |
38.5221 | |
39.0329 | |
38.3460 | |
38.4795 | |
38.8654 | |
38.6529 | |
38.5786 | |
38.7098 | |
38.4055 | |
38.3437 | |
38.4706 | |
38.5160 | |
38.3416 | |
38.6306 | |
39.2458 | |
39.3985 | |
39.4411 | |
39.1533 | |
38.8665 | |
39.0805 | |
39.3487 | |
39.3526 | |
39.6294 | |
39.9872 | |
39.6291 | |
39.4614 | |
39.5173 | |
39.3753 | |
39.8402 | |
39.6135 | |
39.3984 | |
39.6945 | |
39.7093 | |
39.9456 | |
39.8710 | |
40.3769 | |
40.4911 | |
40.6882 | |
40.4763 | |
40.2896 | |
40.2348 | |
39.9524 | |
39.5200 | |
39.2194 | |
40.3774 | |
39.6078 | |
39.4091 | |
39.7879 | |
39.1326 | |
39.4160 | |
39.5879 | |
39.7080 | |
39.5252 | |
39.3619 | |
40.3395 | |
39.1086 | |
38.6713 | |
38.5181 | |
38.6445 | |
38.6568 | |
38.2486 | |
37.9790 | |
37.3106 | |
36.9208 | |
36.8754 | |
36.7173 | |
36.1325 | |
36.6118 | |
36.4986 | |
36.6128 | |
36.6142 | |
36.3811 | |
36.7176 | |
36.7914 | |
36.7250 | |
37.2898 | |
36.6998 | |
36.7085 | |
36.4571 | |
36.6840 | |
36.7765 | |
35.7549 | |
35.4690 | |
35.3565 | |
35.2471 | |
35.4147 | |
35.4767 | |
35.1856 | |
34.8053 | |
34.0552 | |
34.4551 | |
34.2289 | |
34.7375 | |
35.0588 | |
35.1849 | |
34.7776 | |
35.0980 | |
34.9172 | |
33.6152 | |
34.6158 | |
34.9061 | |
34.1178 | |
33.1641 | |
33.0994 | |
33.2980 | |
33.7619 | |
33.6519 | |
33.8411 | |
33.9990 | |
34.1527 | |
34.2340 | |
33.8286 | |
33.9381 | |
33.7153 | |
33.7837 | |
33.5089 | |
33.4416 | |
33.4805 | |
33.7871 | |
33.8675 | |
34.0954 | |
33.5934 | |
33.3517 | |
33.4408 | |
33.5683 | |
33.3991 | |
33.4728 | |
33.1517 | |
33.4432 | |
33.0451 | |
33.3683 | |
33.4395 | |
33.0298 | |
33.1527 | |
33.2778 | |
33.2250 | |
33.6268 | |
33.7878 | |
33.4112 | |
33.5860 | |
33.3972 | |
33.1722 | |
33.0160 | |
33.3693 | |
33.4277 | |
33.0188 | |
33.0282 | |
33.1917 | |
33.0784 | |
32.8648 | |
33.8946 | |
34.0634 | |
33.8133 | |
34.2579 | |
34.3398 | |
34.1706 | |
33.7303 | |
33.9731 | |
34.8549 | |
34.7861 | |
35.1953 | |
35.1962 | |
35.3765 | |
34.8398 | |
34.3297 | |
34.1805 | |
34.2000 | |
34.3273 | |
33.9842 | |
33.1680 | |
33.3925 | |
33.2368 | |
33.2793 | |
33.1899 | |
32.9095 | |
32.9139 | |
33.3804 | |
32.3666 | |
31.6866 | |
31.6104 | |
31.6060 | |
31.0006 | |
30.7236 | |
31.0715 | |
31.4152 | |
31.3332 | |
31.4723 | |
31.4029 | |
30.9733 | |
31.2108 | |
31.2560 | |
31.4368 | |
31.2419 | |
30.9133 | |
31.3053 | |
31.6726 | |
31.6143 | |
32.0645 | |
32.1888 | |
32.4492 | |
32.1109 | |
32.0950 | |
32.6830 | |
32.3387 | |
32.2695 | |
32.0855 | |
32.4714 | |
32.0474 | |
32.1012 | |
31.9976 | |
31.7751 | |
31.7268 | |
30.9868 | |
30.9353 | |
30.4757 | |
30.3658 | |
30.3689 | |
30.6380 | |
30.8436 | |
30.4560 | |
30.1063 | |
30.3784 | |
30.4883 | |
30.2949 | |
30.2525 | |
30.5671 | |
30.8290 | |
30.8746 | |
30.5248 | |
30.6630 | |
30.2886 | |
30.3867 | |
30.4639 | |
30.2479 | |
30.0784 | |
29.6140 | |
29.4443 | |
29.3890 | |
28.7934 | |
28.6739 | |
28.7872 | |
28.9014 | |
28.6350 | |
28.8091 | |
28.1664 | |
28.0574 | |
27.9552 | |
27.7830 | |
27.2024 | |
26.9942 | |
27.2490 | |
27.8210 | |
27.4811 | |
27.0350 | |
26.9242 | |
27.0470 | |
26.9938 | |
26.9652 | |
27.2974 | |
26.8855 | |
27.1159 | |
26.7262 | |
26.5342 | |
26.3877 | |
26.3182 | |
26.2075 | |
26.6305 | |
26.7241 | |
26.5261 | |
26.5601 | |
26.7996 | |
27.5551 | |
27.1661 | |
26.9247 | |
27.1864 | |
27.5507 | |
27.6888 | |
27.7221 | |
27.3874 | |
27.3667 | |
27.3166 | |
27.3768 | |
27.6496 | |
27.3021 | |
27.1405 | |
27.4086 | |
26.9636 | |
27.1928 | |
26.8864 | |
27.1883 | |
27.3813 | |
27.5287 | |
27.5426 | |
27.7298 | |
27.3802 | |
27.5362 | |
27.7231 | |
27.8570 | |
27.7160 | |
27.4691 | |
27.3657 | |
27.5357 | |
27.8265 | |
27.2623 | |
27.3369 | |
26.8031 | |
26.4721 | |
26.6136 | |
26.7806 | |
27.1832 | |
26.9279 | |
26.2826 | |
26.1219 | |
26.2599 | |
26.1611 | |
26.2974 | |
26.3239 | |
26.0272 | |
26.2604 | |
25.9453 | |
25.3725 | |
25.4660 | |
25.5419 |