Istorija dienos normos FIM /IRR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 12 553.8496 Irano rialas
rečiausiai
1 Suomijos markė = 5 337.0402 Irano rialas
Date | FIM/IRR |
---|---|
7 685.3137 | |
7 634.7732 | |
7 621.7554 | |
7 579.8598 | |
7 539.9825 | |
7 518.6394 | |
7 686.6087 | |
7 590.4893 | |
7 663.8361 | |
7 687.2478 | |
7 728.1848 | |
7 672.7332 | |
7 669.9581 | |
7 630.7871 | |
7 614.5570 | |
7 594.2399 | |
7 662.4569 | |
7 693.5549 | |
7 746.6013 | |
7 741.6903 | |
7 815.6425 | |
7 834.6477 | |
7 766.6493 | |
7 652.0629 | |
7 703.3602 | |
7 788.1606 | |
7 781.8367 | |
7 608.7882 | |
7 613.3965 | |
7 544.4226 | |
7 582.5004 | |
7 499.7183 | |
7 514.9393 | |
7 446.9746 | |
7 523.9710 | |
7 600.3619 | |
7 637.2119 | |
7 668.2594 | |
7 692.6635 | |
7 743.8599 | |
7 760.2077 | |
7 830.0057 | |
7 823.4800 | |
7 865.9811 | |
7 940.7407 | |
7 822.6391 | |
7 758.7445 | |
7 752.4038 | |
7 771.5268 | |
7 647.7909 | |
7 624.9342 | |
7 617.2648 | |
7 686.6423 | |
7 726.6374 | |
7 814.4315 | |
7 800.1860 | |
7 862.0119 | |
7 762.9660 | |
7 624.3792 | |
7 598.2932 | |
7 547.9882 | |
7 480.2758 | |
7 629.9630 | |
7 619.5017 | |
7 700.7870 | |
7 661.2292 | |
7 583.3245 | |
7 563.4447 | |
7 515.0570 | |
7 471.2609 | |
7 389.3870 | |
7 331.7658 | |
7 396.9555 | |
7 384.7955 | |
7 289.7188 | |
7 359.2477 | |
7 135.1878 | |
7 049.9165 | |
7 031.9204 | |
7 011.5360 | |
6 909.0591 | |
6 987.6870 | |
6 852.1275 | |
7 127.4007 | |
7 206.4154 | |
7 078.9457 | |
7 122.1028 | |
7 078.7439 | |
7 230.6681 | |
7 255.4758 | |
7 309.6491 | |
7 281.8308 | |
7 227.8257 | |
7 155.5890 | |
7 431.0472 | |
7 535.7946 | |
7 492.7889 | |
7 400.9583 | |
7 596.0227 | |
7 682.3367 | |
7 605.5253 | |
7 444.1826 | |
7 515.1075 | |
7 468.0990 | |
7 630.6358 | |
7 837.7760 | |
7 785.1500 | |
7 718.8167 | |
7 962.8742 | |
8 036.3219 | |
8 033.9841 | |
8 130.3726 | |
7 979.5416 | |
8 046.4131 | |
8 108.0204 | |
8 056.0167 | |
8 031.1417 | |
8 055.3271 | |
8 013.4988 | |
8 019.4022 | |
8 022.9509 | |
8 024.8851 | |
7 988.1360 | |
8 077.3261 | |
8 234.2622 | |
8 241.6120 | |
8 249.6346 | |
8 242.7557 | |
8 198.8250 | |
8 245.2954 | |
8 297.8541 | |
8 324.6632 | |
8 377.2892 | |
8 426.5851 | |
8 377.7265 | |
8 332.2485 | |
8 350.1942 | |
8 321.3499 | |
8 417.0489 | |
8 369.5021 | |
8 359.9827 | |
8 405.7971 | |
8 402.6183 | |
8 447.5077 | |
8 435.5159 | |
8 584.1604 | |
8 633.0358 | |
8 662.5360 | |
8 649.7537 | |
8 609.5736 | |
8 597.3631 | |
8 539.2879 | |
8 554.2398 | |
8 528.1202 | |
8 435.4655 | |
8 368.2407 | |
8 334.0313 | |
8 449.8119 | |
8 392.2916 | |
8 532.3585 | |
8 614.1315 | |
8 591.4934 | |
8 533.9731 | |
8 545.8472 | |
8 599.0114 | |
8 552.9952 | |
8 611.1714 | |
8 676.7310 | |
8 654.7152 | |
8 666.0511 | |
8 603.2665 | |
8 575.6501 | |
8 453.5625 | |
8 386.3378 | |
8 406.0494 | |
8 373.4714 | |
8 243.9499 | |
8 362.7746 | |
8 333.8799 | |
8 365.3984 | |
8 348.5459 | |
8 270.1872 | |
8 330.0284 | |
8 404.7375 | |
8 369.6703 | |
8 453.0411 | |
8 351.7751 | |
8 409.1440 | |
8 311.0232 | |
8 328.1279 | |
8 334.6368 | |
8 112.9819 | |
8 033.9841 | |
8 021.3700 | |
7 973.0496 | |
7 986.3869 | |
8 030.1325 | |
8 005.0221 | |
7 878.5448 | |
7 719.8595 | |
7 728.9080 | |
7 654.8044 | |
7 721.1041 | |
7 665.6357 | |
7 694.4631 | |
7 733.1295 | |
7 647.3536 | |
7 810.1764 | |
7 622.4450 | |
7 905.7071 | |
8 072.6168 | |
7 891.5625 | |
7 682.9927 | |
7 675.3401 | |
7 726.1161 | |
7 834.3282 | |
7 803.4825 | |
7 858.3286 | |
7 885.0368 | |
7 927.6220 | |
7 932.3313 | |
7 854.8471 | |
7 885.8609 | |
7 834.6814 | |
7 843.9317 | |
7 797.2427 | |
7 841.7621 | |
7 814.3474 | |
7 880.4285 | |
7 859.8927 | |
7 897.1464 | |
7 808.1077 | |
7 770.2317 | |
7 718.5476 | |
7 785.5705 | |
7 791.9280 | |
7 823.0764 | |
7 763.8574 | |
7 861.5746 | |
7 847.4300 | |
7 942.5235 | |
7 961.1587 | |
7 890.4861 | |
7 934.4673 | |
7 973.6887 | |
7 941.9684 | |
7 993.2994 | |
8 072.4486 | |
7 947.9727 | |
8 015.2647 | |
7 964.2702 | |
8 042.4103 | |
7 908.3477 | |
7 954.1452 | |
7 932.1126 | |
7 920.3563 | |
7 972.7636 | |
8 005.3080 | |
7 970.8968 | |
7 934.9045 | |
8 012.9774 | |
8 027.7443 | |
7 973.0496 | |
8 028.0302 | |
8 048.1623 | |
8 010.4041 | |
7 987.0428 | |
8 097.8618 | |
8 094.0103 | |
8 050.6515 | |
8 231.8908 | |
8 235.9441 | |
8 137.7728 | |
8 074.0296 | |
8 037.6842 | |
8 116.8502 | |
8 115.2861 | |
8 100.4687 | |
8 187.7246 | |
8 023.3378 | |
8 152.8256 | |
8 131.7517 | |
8 194.3176 | |
8 278.8152 | |
8 215.1393 | |
8 404.5357 | |
8 532.1735 | |
8 471.2727 | |
8 416.5779 | |
8 431.8158 | |
8 482.8608 | |
8 342.5921 | |
8 276.8979 | |
8 528.7425 | |
8 628.4947 | |
8 572.4545 | |
8 525.6478 | |
8 487.6037 | |
8 347.1668 | |
8 369.3676 | |
8 295.2976 | |
8 362.6569 | |
8 300.9151 | |
8 237.8615 | |
8 339.4470 | |
8 432.4549 | |
7 516.4698 | |
7 610.4700 | |
7 690.8807 | |
7 800.8083 | |
7 800.5560 | |
7 773.6796 | |
7 871.4136 | |
7 795.5608 | |
7 780.7939 | |
7 706.8417 | |
7 741.2025 | |
7 652.5507 | |
7 686.2555 | |
7 671.9259 | |
7 431.2322 | |
7 424.7737 | |
7 206.7181 | |
7 197.2828 | |
7 093.0903 | |
6 987.5860 | |
6 963.0474 | |
6 945.2195 | |
6 960.4742 | |
6 852.2116 | |
6 811.8465 | |
6 774.3406 | |
6 683.0986 | |
6 639.4370 | |
6 609.5332 | |
6 660.5278 | |
6 703.0121 | |
6 688.6152 | |
6 642.3131 | |
6 620.7009 | |
6 521.5878 | |
6 508.4523 | |
6 497.0828 | |
6 502.3639 | |
6 394.8077 | |
6 295.2236 | |
6 242.0090 | |
6 213.0806 | |
6 107.0886 | |
6 083.7610 | |
6 114.4889 | |
6 145.1832 | |
6 075.3684 | |
6 134.1332 | |
5 996.7405 | |
5 967.0722 | |
5 957.6200 | |
5 933.6869 | |
5 809.0092 | |
5 778.3485 | |
5 821.5728 | |
5 925.6979 | |
5 859.7683 | |
5 810.5397 | |
5 770.8305 | |
5 774.1102 | |
5 786.4552 | |
5 773.9588 | |
5 855.4963 | |
5 825.4075 | |
5 866.3612 | |
5 775.8257 | |
5 769.0309 | |
5 704.5476 | |
5 688.2839 | |
5 652.8635 | |
5 771.2173 | |
5 818.6463 | |
5 733.6610 | |
5 734.5355 | |
5 787.1615 | |
5 918.9368 | |
5 868.6822 | |
5 789.1462 | |
5 565.7590 | |
5 633.9928 | |
5 672.8274 | |
5 695.0114 | |
5 659.7424 | |
5 690.2012 | |
5 641.7463 | |
5 667.7481 | |
5 726.0925 | |
5 657.7914 | |
5 607.4191 | |
5 649.8361 | |
5 563.2193 | |
5 603.1976 | |
5 690.9580 | |
5 693.4977 | |
5 675.5689 | |
5 814.9798 | |
5 790.6262 | |
5 763.1611 | |
5 708.8364 | |
5 726.3280 | |
5 778.6849 | |
5 821.4382 | |
5 824.0788 | |
5 733.4087 | |
5 741.5658 | |
5 794.8309 | |
5 805.4268 | |
5 675.9557 | |
5 736.8565 | |
5 639.6439 | |
5 568.1304 | |
5 573.3442 | |
5 640.2998 | |
5 719.9536 | |
5 675.7202 | |
5 507.1286 | |
5 460.4565 | |
5 542.1117 | |
5 520.1464 | |
5 503.5126 | |
5 532.6596 | |
5 476.9894 | |
5 534.5265 | |
5 490.5453 | |
5 343.3641 | |
5 374.9329 | |
5 418.4263 |