Istorija dienos normos EUR /ZAR nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 euras = 21.2184 Pietų Afrikos Respublikos randas
rečiausiai
1 euras = 7.1659 Pietų Afrikos Respublikos randas
Date | EUR/ZAR |
---|---|
19.9540 | |
19.7290 | |
19.8063 | |
19.8995 | |
19.9718 | |
20.4461 | |
20.1684 | |
20.2460 | |
20.3505 | |
20.4763 | |
20.6142 | |
20.4098 | |
20.6819 | |
20.9037 | |
20.4395 | |
20.4073 | |
20.4702 | |
20.3787 | |
20.8956 | |
20.4442 | |
20.3552 | |
20.2258 | |
20.3789 | |
20.2127 | |
20.5420 | |
20.3906 | |
20.4492 | |
20.0679 | |
20.0070 | |
19.6197 | |
20.0061 | |
20.2338 | |
19.8237 | |
20.3542 | |
20.1422 | |
19.8919 | |
20.3370 | |
20.3017 | |
20.6472 | |
20.1244 | |
20.6789 | |
20.8121 | |
20.5899 | |
19.6546 | |
19.6258 | |
20.2706 | |
20.6965 | |
20.4719 | |
20.3554 | |
19.8609 | |
19.9752 | |
20.6476 | |
21.0556 | |
20.8274 | |
20.6769 | |
20.1440 | |
20.1820 | |
20.0741 | |
20.0060 | |
19.5400 | |
19.4725 | |
19.5391 | |
19.3200 | |
19.1566 | |
18.9478 | |
18.8721 | |
18.6818 | |
18.4736 | |
18.1942 | |
18.1581 | |
18.1238 | |
18.4101 | |
18.5400 | |
18.3195 | |
17.7326 | |
17.7665 | |
17.8582 | |
17.7552 | |
18.1368 | |
18.1930 | |
17.7902 | |
17.5655 | |
17.4427 | |
17.3919 | |
17.7205 | |
17.3376 | |
17.0906 | |
16.8691 | |
16.9023 | |
16.7061 | |
16.9758 | |
16.9753 | |
17.1710 | |
17.3790 | |
17.1677 | |
17.0537 | |
16.7815 | |
16.8680 | |
16.8145 | |
16.5253 | |
16.6895 | |
16.8680 | |
16.8527 | |
17.1675 | |
16.9405 | |
16.8229 | |
16.4658 | |
16.5550 | |
16.6815 | |
17.2513 | |
17.1497 | |
17.0863 | |
17.7404 | |
17.2710 | |
17.2933 | |
17.5688 | |
17.7595 | |
17.9458 | |
17.6063 | |
17.7899 | |
18.0809 | |
17.9554 | |
18.2243 | |
17.8267 | |
17.3069 | |
17.2877 | |
17.8993 | |
17.0824 | |
17.0516 | |
17.4079 | |
17.4803 | |
17.4955 | |
17.3208 | |
16.7083 | |
16.9045 | |
17.2926 | |
17.7906 | |
17.4805 | |
17.3525 | |
17.1804 | |
17.4501 | |
17.1746 | |
17.0843 | |
16.9162 | |
17.0131 | |
16.9401 | |
16.6983 | |
16.4978 | |
16.7858 | |
17.0131 | |
17.1406 | |
17.0509 | |
17.3693 | |
17.2497 | |
17.1194 | |
17.3618 | |
17.1982 | |
17.5611 | |
17.5784 | |
17.7273 | |
18.4096 | |
18.0725 | |
17.8530 | |
17.5300 | |
17.9259 | |
18.1761 | |
18.4936 | |
18.3116 | |
18.8705 | |
18.0133 | |
17.8915 | |
17.8829 | |
18.2612 | |
18.3645 | |
18.4328 | |
18.2204 | |
18.1666 | |
18.2029 | |
18.8609 | |
19.1405 | |
19.4484 | |
19.5003 | |
19.5466 | |
19.8849 | |
19.7538 | |
19.7730 | |
19.7577 | |
20.2465 | |
20.0058 | |
20.7991 | |
20.7629 | |
20.2359 | |
19.3074 | |
19.0457 | |
19.1047 | |
19.2160 | |
19.4101 | |
19.5018 | |
19.3845 | |
18.8393 | |
19.3438 | |
19.2352 | |
20.0243 | |
19.9095 | |
20.1563 | |
20.3592 | |
20.4181 | |
19.7808 | |
20.1563 | |
19.7588 | |
19.1270 | |
18.5452 | |
18.3018 | |
17.1638 | |
16.4167 | |
16.2459 | |
16.3328 | |
16.4645 | |
16.0851 | |
16.0950 | |
16.0256 | |
15.9154 | |
15.8085 | |
15.7663 | |
16.0172 | |
16.2330 | |
16.1162 | |
16.2651 | |
16.4016 | |
16.4419 | |
16.4506 | |
16.1721 | |
16.4613 | |
16.3396 | |
16.6593 | |
16.5091 | |
16.3676 | |
16.1365 | |
16.3184 | |
16.7187 | |
16.9583 | |
17.1334 | |
17.1572 | |
16.8187 | |
15.7859 | |
15.5395 | |
15.6559 | |
15.9061 | |
15.9642 | |
16.3797 | |
16.6303 | |
16.7735 | |
16.2653 | |
16.1630 | |
16.0553 | |
16.1032 | |
16.1988 | |
16.0204 | |
15.9497 | |
15.8824 | |
15.8958 | |
15.9020 | |
16.1982 | |
16.3693 | |
16.1255 | |
16.1023 | |
15.7260 | |
15.9611 | |
15.5571 | |
15.3511 | |
15.6194 | |
15.7170 | |
15.8193 | |
15.9290 | |
16.5032 | |
16.6277 | |
16.3313 | |
16.3148 | |
15.5560 | |
15.7765 | |
16.0687 | |
16.2400 | |
16.1450 | |
16.7320 | |
16.4289 | |
16.6192 | |
17.0868 | |
16.4603 | |
16.8869 | |
17.4783 | |
17.6260 | |
17.2649 | |
16.5507 | |
16.6820 | |
16.4388 | |
15.5290 | |
15.4055 | |
15.7433 | |
15.4799 | |
15.7690 | |
16.1100 | |
15.8534 | |
15.8978 | |
15.4940 | |
14.7091 | |
14.4842 | |
14.9417 | |
14.7144 | |
14.9567 | |
15.0366 | |
15.0684 | |
14.9229 | |
14.9035 | |
14.5748 | |
14.5014 | |
14.8322 | |
14.5909 | |
14.5992 | |
14.2516 | |
14.4790 | |
14.6484 | |
14.9919 | |
14.8009 | |
14.7754 | |
15.0901 | |
14.8281 | |
14.8955 | |
14.9543 | |
15.0020 | |
16.0272 | |
16.0646 | |
16.3731 | |
16.4953 | |
16.8828 | |
16.3780 | |
16.3705 | |
16.1027 | |
15.7276 | |
16.2115 | |
15.9529 | |
15.8162 | |
15.9053 | |
15.5063 | |
15.4124 | |
15.6538 | |
15.5505 | |
15.6743 | |
15.6042 | |
15.5739 | |
15.0900 | |
14.8661 | |
15.3407 | |
15.0222 | |
14.3943 | |
14.4937 | |
14.3616 | |
14.2973 | |
14.4663 | |
14.8888 | |
14.4724 | |
14.8629 | |
14.6078 | |
14.1223 | |
14.1442 | |
14.7332 | |
14.6207 | |
13.8463 | |
13.5719 | |
13.9786 | |
13.7689 | |
13.7685 | |
13.8317 | |
14.1155 | |
14.2846 | |
14.4635 | |
14.4946 | |
14.4940 | |
14.4294 | |
14.3418 | |
14.6327 | |
14.7045 | |
14.4928 | |
14.7639 | |
14.6019 | |
15.1122 | |
15.4616 | |
14.7576 | |
14.7781 | |
15.1248 | |
15.5477 | |
15.3586 | |
15.2456 | |
15.4112 | |
15.6285 | |
15.9820 | |
16.0270 | |
16.1044 | |
15.3632 | |
14.8616 | |
15.0452 | |
15.5101 | |
15.7801 | |
15.8453 | |
15.9872 | |
16.1930 | |
16.9729 | |
16.8485 | |
17.0042 | |
17.2891 | |
17.4343 | |
17.6269 | |
17.2517 | |
17.0431 | |
16.1902 | |
16.1736 | |
16.4659 | |
17.1119 | |
16.8249 | |
17.2619 | |
17.2121 | |
16.9608 | |
17.0733 | |
17.3773 | |
17.1461 | |
17.8884 | |
17.7783 | |
17.4869 | |
17.8196 | |
18.2075 | |
17.5334 | |
16.9026 | |
16.6646 | |
16.3657 | |
17.2290 | |
15.6866 | |
15.1367 | |
14.9136 | |
15.4427 | |
15.3470 | |
15.1936 | |
15.0796 | |
15.0126 | |
15.1425 | |
15.2578 | |
15.7729 | |
15.0338 | |
15.2708 | |
15.5737 | |
14.9059 | |
15.2863 | |
14.2800 | |
13.9320 | |
13.8959 | |
14.0110 | |
13.4500 | |
13.7005 | |
13.6757 | |
13.7239 | |
13.7396 | |
13.9839 | |
14.1048 | |
13.3790 | |
13.0903 | |
13.4251 | |
13.4400 | |
13.4466 | |
13.0743 | |
13.0267 | |
12.8012 | |
12.9156 | |
13.1257 | |
13.0629 | |
13.1172 | |
13.1183 | |
13.1386 | |
13.1825 | |
13.2325 | |
13.1058 | |
13.0683 | |
12.8659 | |
13.4786 | |
13.6276 | |
13.9730 | |
14.1274 | |
14.1550 | |
14.5410 | |
14.1682 | |
13.7301 | |
13.6914 | |
13.8391 | |
14.0031 | |
13.8183 | |
13.8966 | |
14.1278 | |
14.0709 | |
14.2202 | |
14.2934 | |
14.3296 | |
14.2046 | |
13.9157 | |
14.0121 | |
14.1240 | |
14.1700 | |
14.2354 | |
14.3065 | |
14.1790 | |
14.3570 | |
14.5542 | |
14.6523 | |
14.5480 | |
14.4196 | |
14.5628 | |
14.4512 | |
14.4965 | |
14.1132 | |
14.2018 | |
14.2499 | |
14.6070 | |
14.7227 | |
14.4810 | |
14.5188 | |
14.4714 | |
14.5259 | |
15.0065 | |
14.9737 | |
14.9200 | |
14.9256 | |
14.8613 | |
14.8418 | |
15.1632 | |
15.2080 | |
15.1912 | |
14.7089 | |
14.7398 | |
14.5118 | |
14.4131 | |
14.1706 | |
14.1664 | |
14.2510 | |
13.8854 | |
13.6431 | |
13.7049 | |
13.9103 | |
13.7074 | |
13.5441 | |
13.4493 | |
13.4387 | |
13.5899 | |
13.5739 | |
13.2989 | |
13.1068 | |
13.2051 | |
13.5430 | |
13.7720 | |
13.5591 | |
13.1255 | |
13.0531 | |
12.9850 | |
12.9618 | |
12.9396 | |
13.1097 | |
12.9466 | |
13.2730 | |
13.2948 | |
13.4201 | |
12.9383 | |
12.4134 | |
12.1429 | |
11.8602 | |
11.7345 | |
11.8085 | |
12.0500 | |
11.9086 | |
11.7349 | |
11.8187 | |
11.9551 | |
11.8784 | |
11.8594 | |
11.8193 | |
11.5643 | |
11.8681 | |
11.9289 | |
12.0197 | |
12.1556 | |
11.8098 | |
11.6428 | |
11.2362 | |
11.1777 | |
11.3107 | |
11.2537 | |
11.2260 | |
11.5589 | |
11.5018 | |
11.3090 | |
11.0831 | |
11.1786 | |
11.2065 | |
11.2692 | |
11.3764 | |
11.5204 | |
10.7661 | |
10.6878 | |
10.8228 | |
10.4447 | |
10.5850 | |
10.5133 | |
10.2644 | |
10.0329 | |
10.1245 | |
10.0413 | |
10.2539 | |
10.1048 | |
10.1936 | |
10.2750 | |
10.5910 | |
10.4845 | |
10.5050 | |
10.6216 | |
10.4523 | |
10.5963 | |
10.5163 | |
10.2050 | |
10.2593 | |
10.3299 | |
10.4376 | |
10.3107 | |
10.1812 | |
10.1483 | |
9.9892 | |
9.9555 | |
9.9891 | |
10.1810 | |
10.1560 | |
10.1439 | |
9.9497 | |
10.3057 | |
10.3244 | |
10.2523 | |
10.4082 | |
10.4509 | |
10.6558 | |
10.9135 | |
10.8935 | |
10.7446 | |
11.1468 | |
11.2225 | |
10.8848 | |
10.9504 | |
10.9201 | |
11.0634 | |
10.9128 | |
10.7147 | |
10.8098 | |
10.8750 | |
10.4756 | |
10.0599 | |
10.0274 | |
10.2330 | |
10.3646 | |
10.3021 | |
10.0155 | |
9.5521 | |
9.7233 | |
9.8321 | |
9.5769 | |
9.7711 | |
9.8277 | |
9.7001 | |
9.7866 | |
9.8529 | |
9.8943 | |
9.8576 | |
9.9194 | |
9.6548 | |
9.7756 | |
9.8182 | |
9.7683 | |
9.6163 | |
9.5310 | |
9.6867 | |
9.8767 | |
9.6104 | |
9.6052 | |
9.6126 | |
9.7746 | |
9.8480 | |
9.8505 | |
9.8436 | |
9.5949 | |
9.2311 | |
8.8686 | |
8.8302 | |
8.8491 | |
8.9644 | |
9.1506 | |
9.1716 | |
9.3768 | |
9.5335 | |
9.4837 | |
9.5448 | |
9.7237 | |
9.6674 | |
9.5981 | |
9.5611 | |
9.5678 | |
9.4303 | |
9.3175 | |
9.1990 | |
9.2840 | |
9.2918 | |
9.2924 | |
9.3405 | |
9.5257 | |
9.5690 | |
9.5485 | |
9.9018 | |
9.5887 | |
9.7071 | |
9.2984 | |
9.2316 | |
9.3674 | |
9.2967 | |
9.4247 | |
9.7226 | |
9.3473 | |
9.6196 | |
9.7659 | |
9.8084 | |
10.0687 | |
9.8450 | |
9.7805 | |
9.9842 | |
9.9627 | |
10.1281 | |
10.0543 | |
10.3763 | |
10.4696 | |
10.4977 | |
10.5904 | |
10.5102 | |
10.7534 | |
10.6483 | |
10.6542 | |
10.5438 | |
10.7844 | |
10.9799 | |
10.9042 | |
11.0664 | |
11.1108 | |
11.2055 | |
11.0377 | |
11.1124 | |
11.6949 | |
11.2645 | |
10.9664 | |
10.9266 | |
11.0864 | |
10.8424 | |
10.9939 | |
10.9139 | |
10.8672 | |
11.1495 | |
11.1199 | |
11.5088 | |
11.4017 | |
11.1354 | |
11.0319 | |
11.2529 | |
11.5642 | |
11.1560 | |
11.0028 | |
11.3289 | |
11.1503 | |
11.3584 | |
11.2965 | |
11.6492 | |
11.6464 | |
11.4259 | |
11.1462 | |
11.4996 | |
11.7366 | |
12.0596 | |
12.1209 | |
12.8132 | |
12.8807 | |
12.8461 | |
13.4008 | |
13.1318 | |
12.7521 | |
12.8215 | |
12.5161 | |
13.0730 | |
13.2584 | |
13.2563 | |
13.4549 | |
12.7468 | |
13.4806 | |
13.5343 | |
13.8825 | |
13.1048 | |
13.0081 | |
13.1290 | |
12.8133 | |
12.7091 | |
12.5121 | |
13.7969 | |
13.5076 | |
12.4971 | |
11.8286 | |
11.8580 | |
11.8028 | |
11.5157 | |
11.1378 | |
11.2970 | |
11.4145 | |
11.3942 | |
11.5490 | |
11.2493 | |
11.8340 | |
12.0359 | |
12.1408 | |
12.1401 | |
12.3166 | |
12.4995 | |
12.5207 | |
12.3952 | |
11.9994 | |
12.0972 | |
11.6581 | |
11.8595 | |
11.7624 | |
11.7943 | |
12.3614 | |
12.4612 | |
12.2395 | |
12.8223 | |
12.5149 | |
12.8367 | |
12.2649 | |
11.9064 | |
11.4220 | |
11.2259 | |
11.3060 | |
10.9962 | |
10.6191 | |
10.3728 | |
10.0247 | |
10.1648 | |
9.9942 | |
10.0447 | |
9.9475 | |
9.8206 | |
9.9911 | |
10.2361 | |
9.8727 | |
9.8435 | |
9.5292 | |
9.4288 | |
9.7154 | |
9.6368 | |
9.6342 | |
9.7812 | |
9.8298 | |
9.9856 | |
9.9786 | |
9.7904 | |
9.8266 | |
9.9442 | |
9.7675 | |
9.7820 | |
9.7909 | |
9.4114 | |
9.5965 | |
9.4931 | |
9.5189 | |
9.6278 | |
9.5199 | |
9.6758 | |
9.6094 | |
9.5599 | |
9.4405 | |
9.4114 | |
9.3871 | |
9.6115 | |
9.5882 | |
9.6341 | |
9.5191 | |
9.7177 | |
9.6203 | |
9.8726 | |
9.6941 | |
9.7955 | |
9.3299 | |
9.3780 | |
9.4403 | |
9.3339 | |
9.4795 | |
9.2176 | |
9.3304 | |
9.4268 | |
9.2297 | |
9.2255 | |
9.1807 | |
9.3427 | |
9.5369 | |
9.3168 | |
9.3069 | |
9.3137 | |
9.3911 | |
9.5303 | |
9.6349 | |
9.3939 | |
9.8561 | |
9.8473 | |
9.7463 | |
9.2552 | |
9.4282 | |
9.2335 | |
9.1797 | |
9.0507 | |
8.7208 | |
8.7320 | |
8.8130 | |
8.8839 | |
9.0626 | |
9.0829 | |
9.0435 | |
9.2538 | |
8.7482 | |
8.4983 | |
8.5678 | |
8.2683 | |
8.4788 | |
8.2120 | |
7.6905 | |
7.5923 | |
7.4741 | |
7.4472 | |
7.4364 | |
7.4388 | |
7.5220 | |
7.6409 | |
7.4749 | |
7.4783 | |
7.3073 | |
7.1874 | |
7.3436 | |
7.3164 | |
7.4235 | |
7.3427 | |
7.2627 | |
7.3277 | |
7.4883 | |
7.5216 | |
7.6406 | |
7.5620 | |
7.4676 | |
7.6920 | |
7.7913 | |
7.8936 | |
7.9452 | |
8.0467 | |
7.9314 | |
7.8539 | |
7.8538 | |
7.6481 | |
7.6963 | |
7.8027 | |
7.8439 | |
7.8236 | |
7.9082 | |
7.9169 | |
7.9479 | |
7.9858 | |
7.9750 | |
8.0352 | |
8.0231 | |
8.1798 | |
8.1614 | |
8.0883 | |
8.1514 | |
8.2855 | |
8.2850 | |
8.2735 | |
8.2322 | |
8.0423 | |
7.8489 | |
7.8363 | |
7.8707 | |
8.1514 | |
7.9209 | |
7.9988 | |
8.1242 | |
8.0579 | |
7.9884 | |
7.7411 | |
7.6695 | |
7.7492 | |
7.8203 | |
7.9205 | |
7.7635 | |
7.7608 | |
7.8905 | |
7.8346 | |
7.5899 | |
7.6633 | |
7.6577 | |
7.6385 | |
7.6718 | |
7.6964 | |
7.8294 | |
7.8337 | |
7.9823 | |
7.7973 | |
7.9155 | |
7.9752 | |
8.1058 | |
7.9607 | |
7.8818 | |
7.9107 | |
8.0254 | |
8.0019 | |
8.0848 | |
8.1114 | |
8.0746 | |
7.4776 | |
7.5567 | |
7.5349 | |
7.3329 | |
7.5145 | |
7.5349 | |
7.5577 | |
7.6643 | |
7.9461 | |
7.9818 | |
7.9252 | |
8.0186 | |
8.1331 | |
8.3687 | |
8.3040 | |
7.9989 | |
7.7935 |