Istorija dienos normos ESP /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ispanų pesetas = 0.020935 Tuniso dinaras
rečiausiai
1 Ispanų pesetas = 0.013079 Tuniso dinaras
Date | ESP/TND |
---|---|
0.020277 | |
0.020311 | |
0.020245 | |
0.020246 | |
0.020204 | |
0.019875 | |
0.020352 | |
0.020162 | |
0.020308 | |
0.020285 | |
0.020342 | |
0.020330 | |
0.020346 | |
0.020326 | |
0.020257 | |
0.020261 | |
0.020323 | |
0.020330 | |
0.020349 | |
0.020361 | |
0.020326 | |
0.020414 | |
0.020128 | |
0.020251 | |
0.020276 | |
0.020450 | |
0.020428 | |
0.020282 | |
0.020272 | |
0.020257 | |
0.020306 | |
0.020147 | |
0.020194 | |
0.020029 | |
0.020160 | |
0.020252 | |
0.020134 | |
0.020064 | |
0.020127 | |
0.020353 | |
0.020252 | |
0.020425 | |
0.020360 | |
0.020186 | |
0.020551 | |
0.020369 | |
0.020224 | |
0.020290 | |
0.020257 | |
0.020091 | |
0.020036 | |
0.019929 | |
0.020087 | |
0.020030 | |
0.020038 | |
0.020077 | |
0.020153 | |
0.020584 | |
0.020011 | |
0.020015 | |
0.020092 | |
0.019906 | |
0.020068 | |
0.019996 | |
0.019889 | |
0.020222 | |
0.019992 | |
0.020216 | |
0.019947 | |
0.019980 | |
0.020131 | |
0.020326 | |
0.020190 | |
0.020120 | |
0.020045 | |
0.019933 | |
0.019507 | |
0.019236 | |
0.019247 | |
0.019272 | |
0.019130 | |
0.019261 | |
0.018979 | |
0.019272 | |
0.019345 | |
0.019220 | |
0.019235 | |
0.019027 | |
0.019244 | |
0.019225 | |
0.019254 | |
0.019111 | |
0.019088 | |
0.018659 | |
0.019329 | |
0.019546 | |
0.019640 | |
0.019314 | |
0.019497 | |
0.019644 | |
0.019479 | |
0.019183 | |
0.019414 | |
0.019354 | |
0.019461 | |
0.019536 | |
0.019385 | |
0.019305 | |
0.019623 | |
0.019623 | |
0.019561 | |
0.019664 | |
0.019613 | |
0.019767 | |
0.019784 | |
0.019639 | |
0.019597 | |
0.019535 | |
0.019506 | |
0.019510 | |
0.019582 | |
0.019537 | |
0.019201 | |
0.019351 | |
0.019727 | |
0.019607 | |
0.019676 | |
0.019683 | |
0.019661 | |
0.019709 | |
0.019728 | |
0.019794 | |
0.019802 | |
0.019892 | |
0.019755 | |
0.019785 | |
0.019674 | |
0.019623 | |
0.019911 | |
0.019823 | |
0.019809 | |
0.019858 | |
0.019764 | |
0.019877 | |
0.019806 | |
0.020009 | |
0.019977 | |
0.020038 | |
0.019986 | |
0.019970 | |
0.019890 | |
0.019887 | |
0.019860 | |
0.019879 | |
0.019648 | |
0.019854 | |
0.019656 | |
0.019617 | |
0.019633 | |
0.019840 | |
0.019918 | |
0.019778 | |
0.019613 | |
0.019583 | |
0.019723 | |
0.019704 | |
0.019736 | |
0.019787 | |
0.019795 | |
0.019785 | |
0.019747 | |
0.019680 | |
0.019615 | |
0.019566 | |
0.019621 | |
0.019504 | |
0.019374 | |
0.019479 | |
0.019477 | |
0.019542 | |
0.019418 | |
0.019460 | |
0.019530 | |
0.019569 | |
0.019461 | |
0.019575 | |
0.019363 | |
0.019972 | |
0.019426 | |
0.019301 | |
0.019583 | |
0.019379 | |
0.019354 | |
0.019343 | |
0.019359 | |
0.019294 | |
0.019440 | |
0.019388 | |
0.019149 | |
0.018993 | |
0.018977 | |
0.018892 | |
0.018889 | |
0.018844 | |
0.018944 | |
0.019025 | |
0.018960 | |
0.018974 | |
0.018816 | |
0.019163 | |
0.019166 | |
0.018880 | |
0.018677 | |
0.018647 | |
0.018655 | |
0.018750 | |
0.018759 | |
0.018824 | |
0.018818 | |
0.018717 | |
0.018857 | |
0.018893 | |
0.019074 | |
0.018954 | |
0.018916 | |
0.018833 | |
0.018918 | |
0.018905 | |
0.018947 | |
0.018928 | |
0.018921 | |
0.018795 | |
0.018745 | |
0.018755 | |
0.018904 | |
0.018940 | |
0.019007 | |
0.018962 | |
0.019072 | |
0.019101 | |
0.019174 | |
0.019307 | |
0.019234 | |
0.019284 | |
0.019425 | |
0.019473 | |
0.019506 | |
0.019809 | |
0.019975 | |
0.020057 | |
0.020187 | |
0.020191 | |
0.020174 | |
0.020186 | |
0.020269 | |
0.020309 | |
0.020324 | |
0.020423 | |
0.020428 | |
0.020374 | |
0.020487 | |
0.020554 | |
0.020579 | |
0.020742 | |
0.020847 | |
0.020298 | |
0.020276 | |
0.020412 | |
0.020325 | |
0.020272 | |
0.020385 | |
0.020421 | |
0.020413 | |
0.020116 | |
0.020052 | |
0.020315 | |
0.019952 | |
0.019880 | |
0.020001 | |
0.019722 | |
0.019816 | |
0.019626 | |
0.019701 | |
0.019900 | |
0.019537 | |
0.019562 | |
0.019586 | |
0.019555 | |
0.019430 | |
0.019436 | |
0.019242 | |
0.019032 | |
0.018944 | |
0.019054 | |
0.018952 | |
0.018566 | |
0.018496 | |
0.018495 | |
0.018334 | |
0.018258 | |
0.018110 | |
0.018158 | |
0.018087 | |
0.017872 | |
0.017887 | |
0.018017 | |
0.018105 | |
0.017747 | |
0.017768 | |
0.017795 | |
0.017877 | |
0.017705 | |
0.017767 | |
0.017736 | |
0.017733 | |
0.017888 | |
0.017909 | |
0.017851 | |
0.017746 | |
0.017753 | |
0.017954 | |
0.018153 | |
0.018076 | |
0.017725 | |
0.017698 | |
0.017618 | |
0.017831 | |
0.017734 | |
0.017865 | |
0.017738 | |
0.017697 | |
0.017568 | |
0.017541 | |
0.017510 | |
0.017540 | |
0.017517 | |
0.017564 | |
0.017625 | |
0.017497 | |
0.017448 | |
0.017039 | |
0.017022 | |
0.016997 | |
0.016893 | |
0.017123 | |
0.016868 | |
0.016709 | |
0.016673 | |
0.016719 | |
0.016520 | |
0.016614 | |
0.016550 | |
0.016300 | |
0.016431 | |
0.015827 | |
0.015784 | |
0.015801 | |
0.016285 | |
0.014824 | |
0.014608 | |
0.014922 | |
0.014913 | |
0.014760 | |
0.014710 | |
0.014581 | |
0.014551 | |
0.014562 | |
0.014547 | |
0.014688 | |
0.014870 | |
0.014863 | |
0.014809 | |
0.014795 | |
0.014526 | |
0.014517 | |
0.014477 | |
0.014694 | |
0.014802 | |
0.014712 | |
0.014603 | |
0.014762 | |
0.014847 | |
0.014846 | |
0.014767 | |
0.014820 | |
0.014792 | |
0.014815 | |
0.014850 | |
0.014834 | |
0.014866 | |
0.014780 | |
0.014836 | |
0.014873 | |
0.014804 | |
0.014782 | |
0.014828 | |
0.014805 | |
0.014733 | |
0.014676 | |
0.014659 | |
0.014494 | |
0.014671 | |
0.014587 | |
0.014374 | |
0.014019 | |
0.013988 | |
0.013864 | |
0.013777 | |
0.013783 | |
0.013641 | |
0.013655 | |
0.013795 | |
0.013774 | |
0.013600 | |
0.013562 | |
0.013529 | |
0.013468 | |
0.013447 | |
0.013506 | |
0.013546 | |
0.013523 | |
0.013362 | |
0.013312 | |
0.013342 | |
0.013364 | |
0.013290 | |
0.013325 | |
0.013226 | |
0.013270 | |
0.013260 | |
0.013108 | |
0.013109 | |
0.013107 |