Istorija dienos normos EGP /NPR nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 15.4467 Nepalo rupija
rečiausiai
1 Egipto svaras = 2.6702 Nepalo rupija
Date | EGP/NPR |
---|---|
2.8382 | |
2.7872 | |
2.7909 | |
2.7710 | |
2.7653 | |
2.7954 | |
2.7986 | |
2.8139 | |
2.8232 | |
2.7001 | |
4.2923 | |
4.2849 | |
4.2982 | |
4.2926 | |
4.3053 | |
4.3037 | |
4.3021 | |
4.2807 | |
4.3037 | |
4.3011 | |
4.3167 | |
4.2998 | |
4.3179 | |
4.3159 | |
4.3175 | |
4.3091 | |
4.3183 | |
4.3088 | |
4.3071 | |
4.3056 | |
4.3089 | |
4.3112 | |
4.3050 | |
4.2994 | |
4.3080 | |
4.2851 | |
4.2840 | |
4.2794 | |
4.2989 | |
4.2984 | |
4.2806 | |
4.2619 | |
4.2368 | |
4.2464 | |
4.2784 | |
4.2384 | |
4.2465 | |
4.2442 | |
4.2683 | |
4.2827 | |
4.2758 | |
4.2895 | |
4.2642 | |
4.2339 | |
4.2069 | |
4.2296 | |
4.2404 | |
4.2547 | |
4.2520 | |
4.3282 | |
4.3295 | |
4.3342 | |
4.3806 | |
4.3315 | |
4.3598 | |
4.4097 | |
4.7735 | |
5.3592 | |
5.3646 | |
5.3466 | |
5.3523 | |
5.3263 | |
5.3211 | |
5.3387 | |
5.3182 | |
5.4012 | |
5.4838 | |
6.6985 | |
6.7014 | |
6.6950 | |
6.6689 | |
6.6633 | |
6.5598 | |
6.5741 | |
6.6437 | |
6.6605 | |
6.6629 | |
6.6426 | |
6.6352 | |
6.6632 | |
6.7300 | |
6.7561 | |
6.7411 | |
6.6947 | |
6.6733 | |
6.6507 | |
6.6763 | |
6.6556 | |
6.6624 | |
6.7405 | |
6.7937 | |
6.7127 | |
6.6190 | |
6.6031 | |
6.6780 | |
7.7706 | |
7.8072 | |
7.6838 | |
7.5992 | |
7.6826 | |
7.6020 | |
7.6013 | |
7.5955 | |
7.5600 | |
7.5347 | |
7.5572 | |
7.6346 | |
7.7309 | |
7.7181 | |
7.6635 | |
7.6326 | |
7.5780 | |
7.5678 | |
7.5299 | |
7.6164 | |
7.6290 | |
7.6540 | |
7.6747 | |
7.5704 | |
7.5072 | |
7.4954 | |
7.4940 | |
7.4409 | |
7.4588 | |
7.5675 | |
7.5643 | |
7.5612 | |
7.5756 | |
7.5921 | |
7.6309 | |
7.6066 | |
7.5872 | |
7.5799 | |
7.5726 | |
7.4843 | |
7.4241 | |
7.3937 | |
7.4345 | |
7.4541 | |
7.4865 | |
7.5513 | |
7.6210 | |
7.5879 | |
7.6321 | |
7.5170 | |
7.3956 | |
7.3546 | |
7.3705 | |
7.4286 | |
7.4773 | |
7.3791 | |
7.4361 | |
7.4399 | |
7.4104 | |
7.4145 | |
7.4686 | |
7.5033 | |
7.4199 | |
7.4819 | |
7.5564 | |
7.4764 | |
7.5422 | |
7.5587 | |
7.5796 | |
7.6010 | |
7.5493 | |
7.5704 | |
7.5393 | |
7.4699 | |
7.4733 | |
7.4500 | |
7.4726 | |
7.4577 | |
7.4380 | |
7.4131 | |
7.3887 | |
7.4652 | |
7.5181 | |
7.4871 | |
7.5012 | |
7.4841 | |
7.4849 | |
7.5279 | |
7.4352 | |
7.4772 | |
7.5182 | |
7.5271 | |
7.4577 | |
7.5796 | |
7.6576 | |
7.7033 | |
7.6986 | |
7.6808 | |
7.7401 | |
7.7816 | |
7.6580 | |
7.7423 | |
7.6691 | |
7.6911 | |
7.5227 | |
7.5454 | |
7.3971 | |
7.3792 | |
7.2872 | |
7.2531 | |
7.2066 | |
7.2382 | |
7.2012 | |
7.1000 | |
7.1493 | |
7.1123 | |
7.0949 | |
7.0768 | |
7.0540 | |
7.1290 | |
7.1086 | |
7.1215 | |
7.0824 | |
7.0234 | |
7.0107 | |
6.9946 | |
7.0053 | |
6.9602 | |
6.9553 | |
6.9577 | |
7.0039 | |
6.9368 | |
6.8971 | |
6.9457 | |
6.8809 | |
6.8796 | |
6.7871 | |
6.6392 | |
6.6327 | |
6.5995 | |
6.6089 | |
6.6361 | |
6.6478 | |
6.6730 | |
6.6559 | |
6.6063 | |
6.6110 | |
6.5527 | |
6.6037 | |
6.4696 | |
6.5046 | |
6.4884 | |
6.4005 | |
6.4314 | |
6.3975 | |
6.3668 | |
6.3386 | |
6.4060 | |
6.4665 | |
6.4599 | |
6.4997 | |
6.4689 | |
6.4898 | |
6.4360 | |
6.3405 | |
6.3375 | |
6.2051 | |
6.2472 | |
6.2717 | |
6.3941 | |
6.3699 | |
6.2945 | |
6.3142 | |
6.4028 | |
6.5084 | |
6.5312 | |
6.5561 | |
6.5626 | |
6.5941 | |
6.6179 | |
6.5087 | |
6.4903 | |
6.4690 | |
6.4966 | |
6.3360 | |
6.2686 | |
6.2321 | |
6.2396 | |
6.1560 | |
6.1330 | |
6.1486 | |
6.1340 | |
6.1358 | |
6.1380 | |
6.0869 | |
6.0974 | |
6.0463 | |
6.0162 | |
6.0206 | |
6.0884 | |
6.0609 | |
6.0677 | |
6.0181 | |
6.0140 | |
5.9183 | |
5.8584 | |
5.8877 | |
5.8735 | |
5.8889 | |
5.9008 | |
5.9108 | |
5.8696 | |
5.8253 | |
5.8111 | |
5.8056 | |
5.7498 | |
5.7711 | |
5.7244 | |
5.7629 | |
5.7446 | |
5.7332 | |
5.7711 | |
5.7869 | |
5.8167 | |
5.8367 | |
5.9224 | |
5.9296 | |
5.8617 | |
5.8716 | |
5.8900 | |
5.8775 | |
5.9400 | |
5.9245 | |
5.9085 | |
5.8075 | |
5.8216 | |
5.8193 | |
5.7647 | |
5.7810 | |
5.7912 | |
5.7405 | |
5.7321 | |
5.7591 | |
5.7311 | |
5.7718 | |
5.7832 | |
5.6811 | |
5.7221 | |
5.7036 | |
5.6748 | |
5.7067 | |
5.7077 | |
5.6600 | |
5.6903 | |
5.6725 | |
5.6975 | |
5.6912 | |
5.6880 | |
5.7040 | |
5.7367 | |
5.7827 | |
6.1274 | |
6.5360 | |
6.9165 | |
6.7186 | |
6.2681 | |
5.7043 | |
5.5991 | |
5.5309 | |
5.6246 | |
5.7666 | |
5.9240 | |
5.6337 | |
5.5797 | |
5.8030 | |
5.8604 | |
6.1252 | |
6.2467 | |
6.7925 | |
6.8205 | |
11.9948 | |
12.0658 | |
12.0321 | |
12.1153 | |
12.0172 | |
11.9998 | |
12.0720 | |
12.0356 | |
12.0571 | |
12.1137 | |
12.0281 | |
12.0077 | |
12.0693 | |
12.0913 | |
12.0644 | |
12.1098 | |
12.1183 | |
12.1560 | |
12.2481 | |
12.1664 | |
12.0251 | |
12.1536 | |
12.0764 | |
12.1576 | |
12.0155 | |
11.9910 | |
11.9786 | |
11.9627 | |
12.0195 | |
12.0245 | |
11.9729 | |
12.0000 | |
11.9883 | |
13.6879 | |
13.7533 | |
14.0206 | |
13.9935 | |
13.9348 | |
13.8402 | |
13.8674 | |
13.7036 | |
13.6318 | |
13.5541 | |
13.4248 | |
13.4391 | |
13.4427 | |
13.5486 | |
13.4881 | |
13.6092 | |
13.5096 | |
13.4401 | |
13.2097 | |
13.0654 | |
13.0382 | |
12.9583 | |
13.2254 | |
13.3318 | |
13.4981 | |
13.4721 | |
13.5597 | |
13.6208 | |
13.5577 | |
13.5952 | |
13.3452 | |
13.0408 | |
13.0918 | |
13.1025 | |
13.0152 | |
12.9767 | |
13.1037 | |
13.3733 | |
13.3489 | |
13.4118 | |
13.4295 | |
13.3649 | |
13.3802 | |
13.3304 | |
13.4121 | |
13.2696 | |
13.2666 | |
13.1215 | |
13.1293 | |
13.0411 | |
13.1599 | |
13.0591 | |
13.2275 | |
13.1385 | |
13.0001 | |
13.0512 | |
13.0577 | |
13.0485 | |
13.0124 | |
13.2172 | |
13.6789 | |
13.9532 | |
14.2489 | |
14.2328 | |
14.1550 | |
14.0533 | |
13.8262 | |
13.8887 | |
13.8567 | |
13.8452 | |
13.7966 | |
13.8203 | |
13.7596 | |
13.7906 | |
13.6798 | |
13.7483 | |
13.7334 | |
13.6035 | |
13.6016 | |
13.5093 | |
13.6343 | |
13.5928 | |
13.6220 | |
13.7183 | |
13.6703 | |
13.4574 | |
13.4964 | |
13.4798 | |
13.4067 | |
13.4500 | |
13.4764 | |
13.4022 | |
13.2459 | |
13.2850 | |
13.1761 | |
13.2108 | |
13.6105 | |
13.7420 | |
13.8655 | |
13.8269 | |
13.8244 | |
13.7869 | |
13.7583 | |
13.9732 | |
14.0580 | |
14.0969 | |
14.2863 | |
14.2966 | |
14.2239 | |
14.3614 | |
14.4040 | |
14.4872 | |
14.1704 | |
14.1636 | |
14.3259 | |
14.2816 | |
14.3669 | |
14.3683 | |
14.2946 | |
14.4937 | |
14.5832 | |
14.4875 | |
14.5795 | |
14.3230 | |
14.3051 | |
14.3056 | |
14.2834 | |
14.3316 | |
14.4967 | |
14.5028 | |
14.6601 | |
15.0983 | |
15.1304 | |
14.6759 | |
14.3091 | |
13.9516 | |
13.9191 | |
13.5649 | |
13.5987 | |
13.6680 | |
13.8710 | |
13.4513 | |
13.6204 | |
13.1585 | |
13.1838 | |
12.9584 | |
12.7230 | |
12.5848 | |
12.5793 | |
12.4661 | |
12.5336 | |
12.5107 | |
12.6852 | |
12.7658 | |
12.7750 | |
12.7542 | |
12.7599 | |
12.8599 | |
13.0173 | |
12.8926 | |
12.8710 | |
12.7993 | |
12.7039 | |
12.9418 | |
13.0131 | |
13.3003 | |
13.6694 | |
13.8631 | |
14.2810 | |
14.1637 | |
14.1877 | |
14.3146 | |
14.5945 | |
14.4486 | |
14.4329 | |
14.2182 | |
14.1200 | |
14.0570 | |
13.8786 | |
13.7030 | |
13.8513 | |
14.0399 | |
14.3073 | |
14.5866 | |
14.5518 | |
14.6138 | |
14.6332 | |
14.6025 | |
14.6305 | |
14.6745 | |
14.6599 | |
14.5270 | |
14.5283 | |
14.5862 | |
14.9549 | |
14.7784 | |
14.7306 | |
14.6386 | |
14.6696 | |
14.4051 | |
14.2276 | |
13.9329 | |
13.9481 | |
13.8702 | |
13.6914 | |
13.5465 | |
13.4492 | |
13.5635 | |
13.3154 | |
13.2458 | |
13.2197 | |
13.3073 | |
13.0361 | |
13.0400 | |
12.9653 | |
13.1169 | |
13.2983 | |
13.6160 | |
13.9802 | |
14.0873 | |
14.0393 | |
14.0190 | |
13.9118 | |
13.6459 | |
13.6791 | |
13.6217 | |
13.0733 | |
12.9293 | |
12.9188 | |
13.0150 | |
12.9445 | |
12.9670 | |
13.0055 | |
13.0289 | |
12.8147 | |
12.6575 | |
12.3488 | |
12.3519 | |
12.2262 | |
12.1012 | |
12.0588 | |
11.8748 | |
11.9334 | |
12.0090 | |
11.9832 | |
11.9542 | |
12.0822 | |
12.1275 | |
12.1106 | |
12.0378 | |
12.1410 | |
12.2010 | |
12.1463 | |
12.0843 | |
11.8625 | |
11.8761 | |
11.9532 | |
11.8988 | |
11.8492 | |
11.8844 | |
11.9829 | |
11.9651 | |
12.0211 | |
12.0775 | |
12.0573 | |
12.0827 | |
11.9779 | |
12.1852 | |
12.2537 | |
12.2736 | |
12.2786 | |
12.1805 | |
12.2463 | |
12.2791 | |
12.2570 | |
12.1926 | |
12.1116 | |
12.1778 | |
12.1794 | |
12.2902 | |
12.1389 | |
12.2091 | |
12.2626 | |
12.3671 | |
12.3824 | |
12.4463 | |
12.4989 | |
12.6214 | |
12.6541 | |
12.7049 | |
12.6867 | |
12.6945 | |
12.6534 | |
12.6342 | |
12.7269 | |
12.7467 | |
12.6980 | |
12.6956 | |
12.6366 | |
12.5957 | |
12.7000 | |
12.7917 | |
12.7269 | |
12.9464 | |
12.7136 | |
12.6179 | |
12.6594 | |
12.6706 | |
12.8314 | |
12.8479 | |
12.8655 | |
12.8529 | |
12.9904 | |
13.0202 | |
13.0820 | |
13.0750 | |
13.0870 | |
13.1138 | |
13.1880 | |
13.0691 | |
13.0988 | |
13.1661 | |
13.0789 | |
13.1154 | |
13.0935 | |
13.0823 | |
13.0287 | |
13.2132 | |
13.1757 | |
13.1000 | |
13.1440 | |
13.1223 | |
13.1300 | |
13.2204 | |
13.1265 | |
13.1196 | |
13.2533 | |
13.3277 | |
13.1723 | |
13.2736 | |
13.3026 | |
13.2025 | |
13.2875 | |
13.1276 | |
13.1893 | |
13.1304 | |
13.2316 | |
13.1342 | |
13.1157 | |
13.2097 | |
13.0665 | |
13.1394 | |
12.9920 | |
12.9804 | |
12.9145 | |
12.9384 | |
13.2961 | |
13.2181 | |
13.2969 | |
13.3197 | |
13.3063 | |
13.2619 | |
13.2696 | |
13.4114 | |
13.3341 | |
13.4439 | |
13.4825 | |
13.6166 | |
13.3352 | |
13.3067 | |
13.2297 | |
13.3184 | |
13.3664 | |
13.2438 | |
13.3300 | |
13.3458 | |
13.2727 | |
13.0148 | |
13.2390 | |
13.4415 | |
13.5727 | |
13.5434 | |
13.3374 | |
13.1423 | |
13.2640 | |
13.3314 | |
13.2805 | |
13.0856 | |
13.4250 | |
13.2881 | |
12.9947 | |
13.1877 | |
13.0481 | |
13.0835 | |
13.0477 | |
13.0494 | |
12.9445 | |
12.9747 | |
13.0019 | |
13.0235 | |
13.0389 | |
13.0400 | |
12.9853 | |
12.8616 | |
12.9586 | |
12.9454 | |
12.8658 | |
12.9002 | |
12.8691 | |
12.7837 | |
12.5936 | |
12.4452 | |
12.3739 | |
12.2843 | |
12.2524 | |
12.2207 | |
12.2627 | |
12.2894 | |
12.2924 | |
12.2551 | |
12.1690 | |
12.1576 | |
12.0845 | |
12.0088 | |
11.9808 | |
12.0794 | |
12.2111 | |
12.1155 | |
12.0665 | |
12.0685 | |
12.0475 | |
12.1111 | |
12.1323 | |
12.1465 | |
12.1626 | |
12.1115 | |
12.2741 | |
12.1679 | |
12.1768 | |
12.0711 | |
12.0669 | |
11.9945 | |
11.9796 | |
11.8782 | |
11.9508 | |
11.9485 | |
11.9296 | |
11.8280 | |
11.8556 | |
11.8589 | |
11.8451 | |
11.8321 | |
11.8143 | |
11.7856 | |
11.7904 | |
11.8474 | |
11.8361 | |
11.7467 | |
11.7423 | |
11.7897 | |
11.8300 | |
11.8383 | |
11.8397 | |
11.8496 | |
11.9766 | |
12.0928 | |
12.2195 | |
12.2132 | |
12.3222 | |
12.3134 | |
12.2966 | |
12.3030 | |
12.3179 | |
12.2875 | |
12.2759 | |
12.3247 | |
12.3025 | |
12.3044 | |
12.3086 | |
12.3019 | |
12.2293 | |
12.2256 | |
12.2338 | |
12.2205 | |
12.3688 | |
12.4731 | |
12.6473 | |
12.6821 | |
12.6361 | |
12.6985 | |
12.7178 | |
12.7406 | |
12.7522 | |
12.6174 | |
12.6579 | |
12.6833 | |
12.6624 | |
12.6030 | |
12.6892 | |
12.7218 | |
12.7187 | |
12.7067 | |
12.7079 | |
12.7847 | |
12.7570 | |
12.6351 | |
12.6088 | |
12.6188 | |
12.5777 | |
12.5817 | |
12.5018 | |
12.4802 | |
12.5753 | |
12.4685 | |
12.4809 | |
12.4812 | |
12.5032 | |
12.4294 | |
12.4859 | |
12.4987 | |
12.4976 | |
12.5131 | |
12.4692 | |
12.5128 | |
12.5574 | |
12.4801 | |
12.5291 | |
12.5143 | |
12.5458 | |
12.4874 | |
12.4384 | |
12.5549 | |
12.2946 | |
12.7216 | |
12.6393 | |
12.6169 | |
12.6062 | |
12.5080 | |
12.5144 | |
12.1973 | |
12.4338 | |
12.3280 | |
12.5863 | |
12.5003 | |
12.2781 | |
12.2962 | |
12.3220 | |
12.3118 | |
12.2479 | |
12.1333 | |
12.1092 | |
12.1567 | |
12.1663 | |
12.1337 | |
12.1044 | |
12.1617 | |
12.1433 | |
12.1106 | |
12.0173 | |
12.0775 | |
12.1005 | |
12.1722 | |
12.0199 | |
12.0278 | |
12.0969 | |
12.0743 | |
12.2069 | |
12.2156 | |
12.1511 | |
12.1480 | |
12.1451 | |
12.1843 | |
12.1791 | |
12.1748 | |
12.2108 | |
12.1214 | |
12.2272 | |
12.2293 | |
12.2050 | |
12.1594 | |
12.0650 | |
11.9818 | |
11.9559 | |
11.8875 | |
11.6510 | |
11.4250 | |
11.4023 | |
11.4193 | |
11.3119 | |
11.6484 | |
11.5377 | |
11.6314 | |
11.6782 | |
11.6974 | |
11.7194 | |
11.9341 | |
11.6348 | |
11.8523 | |
11.7342 | |
11.8886 | |
11.9265 | |
11.7818 | |
11.8087 | |
12.0786 | |
11.5666 | |
11.3909 | |
11.5911 | |
12.0400 | |
11.4258 | |
11.4262 | |
11.5968 | |
11.6103 | |
11.8456 | |
11.8753 | |
11.5113 | |
11.7097 | |
11.8007 | |
11.8947 | |
11.9525 | |
11.7903 | |
11.5724 | |
11.4933 | |
11.9078 | |
11.8345 | |
11.9498 |