Istorija dienos normos EEK /BYR nuo Ketvirtadienis, 19 vasario 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 1 693.3799 Baltarusijos rublis
rečiausiai
1 Estijos krona = 143.3638 Baltarusijos rublis
Date | EEK/BYR |
---|---|
173.8757 | |
172.8902 | |
173.0279 | |
174.5326 | |
174.6066 | |
174.7347 | |
174.8461 | |
174.8398 | |
174.5486 | |
174.6051 | |
173.7621 | |
173.7671 | |
173.3698 | |
174.4606 | |
174.7925 | |
175.0823 | |
175.1267 | |
175.5713 | |
175.5478 | |
174.6004 | |
173.1973 | |
174.3284 | |
175.5198 | |
175.4437 | |
173.2764 | |
173.7484 | |
172.8402 | |
172.5469 | |
171.8990 | |
172.0526 | |
171.7219 | |
172.7435 | |
172.7801 | |
173.3457 | |
174.2700 | |
174.1706 | |
175.1293 | |
175.1462 | |
175.4251 | |
175.4611 | |
176.3638 | |
177.2207 | |
175.0812 | |
174.6148 | |
174.8695 | |
174.8103 | |
172.6700 | |
175.5725 | |
176.0877 | |
176.5610 | |
176.6886 | |
178.0961 | |
177.2063 | |
177.1815 | |
176.9043 | |
172.4683 | |
171.6722 | |
170.1175 | |
171.2051 | |
171.9989 | |
173.4193 | |
175.3285 | |
175.0460 | |
174.3353 | |
172.4685 | |
171.7088 | |
171.1876 | |
170.3953 | |
169.9563 | |
170.6833 | |
168.6891 | |
165.1887 | |
166.3145 | |
161.0358 | |
159.8148 | |
159.5285 | |
157.2881 | |
158.5187 | |
157.6992 | |
155.3446 | |
160.6887 | |
163.6417 | |
161.0567 | |
160.7258 | |
160.9507 | |
163.9475 | |
164.1392 | |
164.5864 | |
164.6662 | |
163.0178 | |
161.9912 | |
220.7018 | |
223.5182 | |
222.0898 | |
221.1077 | |
226.7386 | |
226.7893 | |
225.3168 | |
220.1237 | |
223.2864 | |
217.9520 | |
230.6406 | |
229.9743 | |
228.9820 | |
214.7094 | |
196.5960 | |
185.9892 | |
186.6097 | |
187.3585 | |
182.9685 | |
186.8193 | |
188.2412 | |
186.5444 | |
184.9980 | |
181.8349 | |
182.3801 | |
182.3205 | |
182.9881 | |
183.4262 | |
177.8487 | |
180.1200 | |
180.3300 | |
180.8372 | |
178.9304 | |
181.2246 | |
181.9727 | |
186.6006 | |
186.3543 | |
185.7831 | |
189.0082 | |
189.4983 | |
189.3207 | |
188.5505 | |
187.4911 | |
188.8473 | |
189.9992 | |
189.2445 | |
190.4061 | |
194.7334 | |
193.2527 | |
191.6628 | |
192.2259 | |
192.0211 | |
196.0265 | |
196.2319 | |
193.0621 | |
186.9990 | |
196.0622 | |
195.9683 | |
197.5917 | |
199.3539 | |
199.8760 | |
199.2336 | |
197.8832 | |
197.5230 | |
197.0334 | |
199.3104 | |
199.0963 | |
199.6760 | |
200.4684 | |
202.6379 | |
198.0432 | |
197.7936 | |
199.9112 | |
201.6303 | |
200.7127 | |
195.4299 | |
195.7444 | |
198.6412 | |
198.3139 | |
193.7162 | |
192.7348 | |
195.2515 | |
197.8678 | |
191.6935 | |
192.9156 | |
193.7921 | |
197.2616 | |
195.6451 | |
194.5197 | |
196.6142 | |
198.5186 | |
202.1562 | |
193.4737 | |
186.2937 | |
183.6429 | |
182.6053 | |
178.9164 | |
174.2579 | |
174.8103 | |
175.2927 | |
174.2256 | |
168.8517 | |
170.9462 | |
170.2730 | |
172.6810 | |
165.0898 | |
167.6415 | |
168.3311 | |
170.6021 | |
170.0973 | |
1 693.3799 | |
169.8664 | |
177.5536 | |
182.4571 | |
180.3230 | |
168.4846 | |
171.4835 | |
157.6564 | |
153.7094 | |
151.7033 | |
152.3691 | |
151.4689 | |
149.2692 | |
149.9115 | |
150.2074 | |
151.9429 | |
152.0848 | |
147.7352 | |
148.9308 | |
149.2973 | |
146.6678 | |
144.7365 | |
144.3344 | |
143.8899 | |
145.6035 | |
144.6987 | |
145.0436 | |
144.6558 | |
146.0200 | |
144.2131 | |
143.3844 | |
143.6509 | |
147.5519 | |
147.2939 | |
146.2530 | |
147.7619 | |
146.0388 | |
146.4590 | |
144.2889 | |
144.8814 | |
146.1215 | |
147.0126 | |
148.0334 | |
147.8433 | |
148.5384 | |
150.7510 | |
147.9439 | |
148.0364 | |
148.3906 | |
150.0144 | |
151.9099 | |
151.6334 | |
150.2023 | |
152.4820 | |
153.2426 | |
153.0330 | |
152.8487 | |
153.0505 | |
153.6894 | |
154.8889 | |
154.4625 | |
154.9460 | |
155.3657 | |
157.3515 | |
156.9802 | |
156.1260 | |
157.5482 | |
158.6694 | |
157.5908 | |
155.5637 | |
153.7257 | |
155.0196 | |
153.6258 | |
153.8422 | |
154.9315 | |
153.5305 | |
154.2187 | |
154.4154 | |
156.6781 | |
157.5591 | |
158.2616 | |
156.3116 | |
157.5859 | |
160.4138 | |
155.7443 | |
154.9278 | |
152.3691 | |
148.8381 | |
150.0540 | |
148.1362 | |
148.6282 | |
148.8353 | |
147.4222 | |
152.2574 | |
146.9705 | |
151.4085 | |
150.2566 | |
151.5750 | |
151.0816 | |
150.3346 | |
151.3472 | |
152.4327 | |
153.0247 | |
153.3940 | |
154.4754 | |
155.0533 | |
153.9878 | |
154.3266 | |
154.7701 | |
154.4036 | |
153.2431 | |
159.8662 | |
155.4777 | |
155.7506 | |
156.6085 | |
159.6932 | |
158.1398 | |
1 553.0430 | |
1 532.0099 | |
1 522.0640 | |
1 516.6117 | |
1 509.3638 | |
1 509.1967 | |
1 518.1727 | |
1 529.2467 | |
1 461.9598 | |
1 454.1765 | |
1 421.0758 | |
1 421.0214 | |
1 421.1213 | |
1 421.1303 | |
1 421.2575 | |
1 421.0395 | |
1 421.0668 | |
1 421.1213 | |
1 421.1757 | |
1 421.0123 | |
1 421.0123 | |
1 421.1939 | |
1 421.2484 | |
1 421.0123 | |
1 421.1757 | |
1 421.0214 | |
1 421.2575 | |
1 421.2484 | |
1 421.2484 | |
1 421.0940 | |
1 421.0123 | |
1 421.1394 | |
1 421.2212 | |
1 421.1667 | |
1 421.1667 | |
1 421.1848 | |
1 421.2484 | |
1 421.1576 | |
1 421.2575 | |
1 421.0304 | |
1 421.1667 | |
1 421.0940 | |
1 421.0123 | |
1 421.1939 | |
1 421.0668 | |
1 421.2121 | |
1 421.0304 | |
1 421.2212 | |
1 421.2575 | |
1 421.0486 | |
1 421.2030 | |
1 421.2121 | |
1 421.1394 | |
1 421.1031 | |
1 421.2575 | |
1 421.0395 | |
1 421.0123 | |
1 421.2484 | |
1 421.2666 | |
1 421.0849 | |
1 421.2484 | |
1 421.1394 | |
1 421.1031 | |
1 421.0304 | |
1 421.2121 | |
1 421.0668 | |
1 421.0486 | |
1 421.1394 | |
1 421.0849 | |
1 421.1576 | |
1 421.2393 | |
1 421.0032 | |
1 421.0940 | |
1 421.2030 | |
1 421.0486 | |
1 421.0940 | |
1 414.6416 | |
1 420.7482 | |
1 425.3951 | |
1 436.1998 | |
1 426.7090 | |
1 440.5805 | |
1 402.6768 | |
1 400.5830 | |
1 400.0690 | |
1 418.8151 | |
1 406.0243 | |
1 413.4365 | |
1 438.4251 | |
1 457.6297 | |
1 465.1878 | |
1 443.2805 | |
1 461.2312 | |
1 465.2649 | |
1 488.1441 | |
1 510.6085 | |
1 539.7776 | |
1 585.1933 | |
1 522.3477 | |
1 476.9443 | |
1 455.4867 | |
1 367.9521 | |
1 299.8498 | |
1 298.4836 | |
1 282.2038 | |
1 271.3659 | |
1 278.9473 | |
1 256.6431 | |
1 228.7409 | |
1 220.1138 | |
1 227.5524 | |
1 205.6385 | |
1 228.8469 | |
1 218.6952 | |
1 246.5810 | |
1 246.1299 | |
1 270.1160 | |
1 270.3781 | |
1 258.8384 | |
1 288.8597 | |
1 263.7349 | |
1 250.9540 | |
1 231.1131 | |
1 138.2241 | |
1 106.8716 | |
1 072.3704 | |
1 066.7854 | |
1 051.3035 | |
1 081.7271 | |
1 087.0432 | |
1 096.7285 | |
1 111.3853 | |
1 102.7982 | |
1 109.0105 | |
1 041.0426 | |
1 010.2866 | |
1 026.5442 | |
1 023.7685 | |
1 019.2414 | |
994.8500 | |
981.5284 | |
972.8050 | |
1 020.0239 | |
1 016.2919 | |
1 027.5654 | |
1 016.1842 | |
1 030.8105 | |
1 067.7999 | |
1 078.5986 | |
1 101.9172 | |
1 114.6150 | |
1 127.9479 | |
1 082.2616 | |
1 114.8731 | |
1 066.9667 | |
840.8207 | |
854.3265 | |
870.1418 | |
883.8459 | |
852.4889 | |
865.2069 | |
861.3207 | |
862.7130 | |
855.3593 | |
856.9298 | |
882.1007 | |
885.2869 | |
865.3073 | |
858.5610 | |
874.9894 | |
876.1862 | |
868.7472 | |
866.0028 | |
876.7882 | |
878.8878 | |
887.8940 | |
885.8351 | |
886.7391 | |
880.2092 | |
882.2928 | |
878.8904 | |
875.4241 | |
877.1427 | |
872.5577 | |
871.7181 | |
868.4017 | |
866.1733 | |
862.6521 | |
862.9611 | |
860.6826 | |
860.7078 | |
859.8001 | |
857.0610 | |
855.0220 | |
851.1449 | |
848.6954 | |
847.7365 | |
846.1529 | |
843.3823 | |
839.7702 | |
838.9615 | |
833.2707 | |
829.7232 | |
827.2293 | |
825.0365 | |
821.1831 | |
819.0157 | |
821.1142 | |
821.1598 | |
815.0823 | |
811.2002 | |
806.6764 | |
800.5421 | |
797.5709 | |
794.2284 | |
793.0299 | |
789.2617 | |
789.4963 | |
787.5108 | |
784.1210 | |
779.9321 | |
775.7086 | |
770.6554 | |
768.2937 | |
767.8464 | |
764.7240 | |
759.9468 | |
759.0479 | |
755.9031 | |
753.2629 | |
753.9808 | |
753.6352 | |
751.1453 | |
752.4919 | |
745.6899 | |
743.1480 | |
740.5231 | |
739.7615 | |
738.6494 | |
740.3240 | |
738.0394 | |
737.7643 | |
736.6191 | |
737.1076 | |
736.5677 | |
733.7708 | |
740.1150 | |
737.6168 | |
735.0445 | |
734.9053 | |
736.7698 | |
736.3892 | |
733.3386 | |
735.5928 | |
739.1780 | |
739.5540 | |
735.8213 | |
737.1681 | |
737.2532 | |
733.9403 | |
728.1776 | |
730.8290 | |
730.3807 | |
734.4122 | |
728.1992 | |
726.7842 | |
726.9332 | |
731.1876 | |
731.4936 | |
727.6973 | |
728.9068 | |
728.7535 | |
252.9782 | |
251.6595 | |
255.8296 | |
256.1821 | |
254.9943 | |
264.1530 | |
263.7448 | |
269.4987 | |
268.0031 | |
268.8380 | |
269.3520 | |
267.7134 | |
263.2439 | |
259.8840 | |
253.1997 | |
247.5263 | |
247.2578 | |
245.4962 | |
244.6555 | |
245.3433 | |
251.7613 | |
249.7578 | |
245.7309 | |
247.7867 | |
241.9043 | |
241.9078 | |
236.9025 | |
239.4624 | |
236.0168 | |
230.7212 | |
236.0546 | |
236.5786 | |
236.6882 | |
248.8434 | |
252.4975 | |
255.5122 | |
255.4190 | |
258.5448 | |
255.4073 | |
255.6017 | |
259.9836 | |
256.2116 | |
254.6454 | |
255.5424 | |
251.1895 | |
254.3799 | |
257.0461 | |
260.0436 | |
260.0173 | |
263.5753 | |
263.9466 | |
263.0056 | |
263.5469 | |
265.3180 | |
265.7875 | |
266.3341 | |
262.5137 | |
260.0181 | |
261.1450 | |
258.7298 | |
259.2741 | |
259.6655 | |
258.2734 | |
258.7993 | |
259.9952 | |
259.7092 | |
258.5899 | |
259.7877 | |
258.1792 | |
260.5142 | |
256.9926 | |
257.4275 | |
258.2978 | |
255.3918 | |
258.2311 | |
258.1196 | |
251.9120 | |
255.5045 | |
252.1529 | |
250.8863 | |
247.1470 | |
252.6155 | |
247.3582 | |
240.0107 | |
242.2814 | |
237.5883 | |
237.8562 | |
234.0656 | |
241.9706 | |
238.4052 | |
241.1137 | |
238.6250 | |
230.1040 | |
230.3176 | |
232.1856 | |
227.8589 | |
231.9986 | |
226.6960 | |
223.2615 | |
225.8994 | |
226.5043 | |
188.9348 | |
200.2673 | |
196.6667 | |
189.7148 | |
179.5519 | |
172.8030 | |
175.1712 | |
170.2163 | |
174.7836 | |
173.2799 | |
167.7124 | |
181.7454 | |
185.0318 | |
183.5729 | |
193.8223 | |
195.0017 | |
191.6638 | |
192.7529 | |
197.1385 | |
198.1736 | |
199.4852 | |
203.1602 | |
210.2808 | |
213.8186 | |
214.3245 | |
213.8587 | |
212.9389 | |
215.1363 | |
211.1459 | |
209.5918 | |
215.6581 | |
211.9660 | |
214.5339 | |
212.2927 | |
210.6504 | |
210.9012 | |
215.4116 | |
217.4099 | |
218.5668 | |
215.8225 | |
216.6915 | |
216.2383 | |
211.0575 | |
207.5669 | |
202.5827 | |
200.1189 | |
199.9552 | |
204.4580 | |
202.9787 | |
200.0263 | |
205.7091 | |
201.4777 | |
203.2839 | |
198.8598 | |
199.1494 | |
201.8771 | |
201.5372 | |
204.9949 | |
201.7676 | |
199.8627 | |
199.1290 | |
197.7939 | |
194.2949 | |
195.7493 | |
193.3233 | |
195.4761 | |
193.8227 | |
190.9094 | |
188.0210 | |
187.0824 | |
187.3074 | |
185.1571 | |
186.9353 | |
190.1668 | |
186.8388 | |
189.0279 | |
189.9194 | |
187.2658 | |
186.1948 | |
185.1232 | |
184.4826 | |
183.6785 | |
184.0109 | |
184.0824 | |
184.1192 | |
185.1871 | |
187.3348 | |
185.6759 | |
186.4599 | |
184.9966 | |
182.8915 | |
181.6885 | |
182.9373 | |
180.2624 | |
179.3513 | |
180.9044 | |
180.2560 | |
177.8550 | |
177.3120 | |
177.5693 | |
177.8792 | |
176.6908 | |
178.7259 | |
179.1435 | |
179.8991 | |
181.8993 | |
178.9332 | |
175.1096 | |
175.2628 | |
174.3319 | |
173.3365 | |
171.1441 | |
171.2327 | |
173.1584 | |
173.0832 | |
175.8658 | |
172.9825 | |
174.6766 | |
175.9656 | |
174.8470 | |
177.9671 | |
174.8521 | |
177.1090 | |
174.3522 | |
173.9791 | |
172.3802 | |
175.8049 | |
176.3317 | |
172.9402 | |
172.1525 | |
173.0381 | |
176.6324 | |
175.1538 | |
175.6075 | |
176.3386 | |
175.3011 | |
170.6769 | |
166.6404 | |
166.7057 | |
165.9787 | |
167.8235 | |
163.7134 | |
165.4976 | |
162.3519 | |
163.9445 | |
163.2002 | |
164.6945 | |
166.4916 | |
168.4443 | |
166.3357 | |
165.7578 | |
163.6399 | |
165.0446 | |
163.5910 | |
161.2882 | |
161.1025 | |
161.6230 | |
161.3385 | |
162.4024 | |
165.1200 | |
164.4342 | |
164.6703 | |
166.4602 | |
164.8089 | |
165.7555 | |
166.5972 | |
170.1818 | |
172.7864 | |
168.6320 | |
168.0176 | |
170.3979 | |
169.6211 | |
168.2385 | |
166.0143 | |
165.7747 | |
164.7050 | |
163.7437 | |
167.0789 | |
168.9065 | |
165.5448 | |
169.3414 | |
172.4793 | |
172.4591 | |
173.3178 | |
176.2579 | |
176.7803 | |
178.0125 | |
178.5357 | |
179.6571 | |
177.3654 | |
182.1303 | |
185.0494 | |
183.0691 | |
182.6172 | |
181.0585 | |
180.2274 | |
177.6662 | |
180.8835 | |
182.0107 | |
182.4415 | |
181.5831 | |
188.6908 | |
187.3389 | |
185.5696 | |
184.8703 | |
188.1433 | |
184.6506 | |
181.0222 | |
180.8444 | |
179.9900 | |
176.3982 | |
178.6376 | |
173.6314 | |
171.5083 | |
171.7448 | |
169.8510 | |
168.5381 | |
169.7138 | |
166.9648 | |
167.0986 | |
168.8920 | |
169.8964 | |
169.6435 | |
167.0269 | |
168.7051 | |
171.6894 | |
168.3739 | |
170.2319 | |
169.2376 | |
166.2908 | |
164.8738 | |
170.3488 | |
168.7184 | |
165.8049 | |
166.2562 | |
163.2258 | |
164.8482 | |
163.3428 | |
165.2399 | |
166.2245 | |
167.7128 | |
170.4381 | |
168.9151 | |
170.8576 | |
171.0612 | |
173.7294 |