Istorija dienos normos DZD /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.1048039202 Varinės uncijos
rečiausiai
1 Alžyro dinaras = 0.0000004870 Varinės uncijos
Date | DZD/XCP |
---|---|
0.0000006032 | |
0.0000006033 | |
0.0000006057 | |
0.0000006049 | |
0.0000006060 | |
0.0000005993 | |
0.0000006039 | |
0.0000006000 | |
0.0000006003 | |
0.0000005973 | |
0.0000005993 | |
0.0000006002 | |
0.0000006011 | |
0.0000006007 | |
0.0000006001 | |
0.0000005999 | |
0.0000006003 | |
0.0000005957 | |
0.0000005965 | |
0.0000005937 | |
0.0000005958 | |
0.0000005960 | |
0.0000005994 | |
0.0000005987 | |
0.0000005998 | |
0.0000006004 | |
0.0000006035 | |
0.0000006031 | |
0.0000006004 | |
0.0000005911 | |
0.0000005930 | |
0.0000005931 | |
0.0000005965 | |
0.0000005949 | |
0.0000005915 | |
0.0000005908 | |
0.0000005927 | |
0.0000005904 | |
0.0000005916 | |
0.0000005929 | |
0.0000005893 | |
0.0000005904 | |
0.0000005929 | |
0.0000005885 | |
0.0000005901 | |
0.0000005920 | |
0.0000005932 | |
0.0000005925 | |
0.0000005905 | |
0.0000005901 | |
0.0000005909 | |
0.0000005886 | |
0.0000005871 | |
0.0000005880 | |
0.0000005884 | |
0.0000005838 | |
0.0000005892 | |
0.0000005898 | |
0.0000005895 | |
0.0000005883 | |
0.0000005857 | |
0.0000005842 | |
0.0000005888 | |
0.0000005874 | |
0.0000005841 | |
0.0000005820 | |
0.0000005831 | |
0.0000005851 | |
0.0000005850 | |
0.0000005856 | |
0.0000005866 | |
0.0000005878 | |
0.0000005958 | |
0.0000005895 | |
0.0000005894 | |
0.0000005937 | |
0.0000005964 | |
0.0000005967 | |
0.0000005925 | |
0.0000005997 | |
0.0000005921 | |
0.0000005992 | |
0.0000005882 | |
0.0000005862 | |
0.0000005901 | |
0.0000005854 | |
0.0000005830 | |
0.0000005703 | |
0.0000005638 | |
0.0000005546 | |
0.0000005576 | |
0.0000005560 | |
0.0000005580 | |
0.0000005499 | |
0.0000005494 | |
0.0000005487 | |
0.0000005511 | |
0.0000005467 | |
0.0000005442 | |
0.0000005457 | |
0.0000005489 | |
0.0000005500 | |
0.0000005529 | |
0.0000005509 | |
0.0000005463 | |
0.0000005446 | |
0.0000005456 | |
0.0000005433 | |
0.0000005452 | |
0.0000005441 | |
0.0000005431 | |
0.0000005455 | |
0.0000005455 | |
0.0000005475 | |
0.0000005478 | |
0.0000005527 | |
0.0000005501 | |
0.0000005514 | |
0.0000005516 | |
0.0000005511 | |
0.0000005508 | |
0.0000005538 | |
0.0000005545 | |
0.0000005514 | |
0.0000005520 | |
0.0000005518 | |
0.0000005536 | |
0.0000005530 | |
0.0000005552 | |
0.0000005523 | |
0.0000005515 | |
0.0000005523 | |
0.0000005499 | |
0.0000005565 | |
0.0000005825 | |
0.0000005507 | |
0.0000005465 | |
0.0000005341 | |
0.0000005536 | |
0.0000005555 | |
0.0000005522 | |
0.0000005631 | |
0.0000005529 | |
0.0000005673 | |
0.0000005171 | |
0.0000005269 | |
0.0000005101 | |
0.0000005183 | |
0.0000005101 | |
0.0000005026 | |
0.0000005243 | |
0.0000005474 | |
0.0000005643 | |
0.0000005887 | |
0.0000005997 | |
0.0000005917 | |
0.0000005807 | |
0.0000005834 | |
0.0000005727 | |
0.0000005908 | |
0.0000006300 | |
0.0000006562 | |
0.0000006657 | |
0.0000006648 | |
0.0000006571 | |
0.0000006427 | |
0.0000006768 | |
0.0000006713 | |
0.0000006576 | |
0.0000006837 | |
0.0000006898 | |
0.0000007279 | |
0.0000007630 | |
0.0000007883 | |
0.0000007912 | |
0.0000008198 | |
0.0000007969 | |
0.0000008164 | |
0.0000008135 | |
0.0000008559 | |
0.0000008401 | |
0.0000008055 | |
0.0000008148 | |
0.0000008229 | |
0.0000008190 | |
0.0000008437 | |
0.0000008683 | |
0.0000008600 | |
0.0000008552 | |
0.0000008676 | |
0.0000008693 | |
0.0000008868 | |
0.0000009314 | |
0.0000009423 | |
0.0000009596 | |
0.0000009681 | |
0.0000010088 | |
0.0000010644 | |
0.0000010870 | |
0.0000011026 | |
0.0000010908 | |
0.0000011287 | |
0.0000011180 | |
0.1048039202 | |
0.0000011574 | |
0.0000011922 | |
0.0000012323 | |
0.0000012431 | |
0.0000010883 | |
0.0000010711 | |
0.0000010853 | |
0.0000010627 | |
0.0000010562 | |
0.0000010754 | |
0.0000010862 | |
0.0000010144 | |
0.0000009653 | |
0.0000009846 | |
0.0000009970 | |
0.0000009757 | |
0.0000009846 | |
0.0000009849 | |
0.0000010336 | |
0.0000010318 | |
0.0000010384 | |
0.0000010432 | |
0.0000010206 | |
0.0000010477 | |
0.0000010340 | |
0.0000010574 | |
0.0000010568 | |
0.0000010868 | |
0.0000010634 | |
0.0000010506 | |
0.0000010362 | |
0.0000010510 | |
0.0000010748 | |
0.0000010724 | |
0.0000010657 | |
0.0000010574 | |
0.0000010525 | |
0.0000010184 | |
0.0000010013 | |
0.0000010206 | |
0.0000010367 | |
0.0000010203 | |
0.0000010185 | |
0.0000010447 | |
0.0000010509 | |
0.0000010433 | |
0.0000010227 | |
0.0000010069 | |
0.0000009878 | |
0.0000009763 | |
0.0000009421 | |
0.0000009364 | |
0.0000009320 | |
0.0000009410 | |
0.0000009332 | |
0.0000009475 | |
0.0000009440 | |
0.0000009419 | |
0.0000009212 | |
0.0000009322 | |
0.0000009754 | |
0.0000009773 | |
0.0000009964 | |
0.0000010244 | |
0.0000010083 | |
0.0000010211 | |
0.0000010384 | |
0.0000010077 | |
0.0000010168 | |
0.0000009979 | |
0.0000009933 | |
0.0000009759 | |
0.0000009829 | |
0.0000009873 | |
0.0000010047 | |
0.0000009713 | |
0.0000009845 | |
0.0000009801 | |
0.0000009551 | |
0.0000009799 | |
0.0000009830 | |
0.0000009780 | |
0.0000010193 | |
0.0000010265 | |
0.0000010075 | |
0.0000010066 | |
0.0000010324 | |
0.0000009913 | |
0.0000009810 | |
0.0000009663 | |
0.0000009977 | |
0.0000009816 | |
0.0000009555 | |
0.0000009097 | |
0.0000008867 | |
0.0000008466 | |
0.0000008349 | |
0.0000008912 | |
0.0000008811 | |
0.0000008920 | |
0.0000008847 | |
0.0000008913 | |
0.0000008902 | |
0.0000008724 | |
0.0000008817 | |
0.0000008992 | |
0.0000009046 | |
0.0000009012 | |
0.0000008712 | |
0.0000008849 | |
0.0000008530 | |
0.0000008456 | |
0.0000008953 | |
0.0000008614 | |
0.0000008578 | |
0.0000008561 | |
0.0000008563 | |
0.0000008627 | |
0.0000008524 | |
0.0000008729 | |
0.0000009117 | |
0.0000009407 | |
0.0000009120 | |
0.0000008863 | |
0.0000009203 | |
0.0000009104 | |
0.0000008837 | |
0.0669789147 | |
0.0673076808 | |
0.0676292857 | |
0.0674927105 | |
0.0679234186 | |
0.0684435325 | |
0.0686088522 | |
0.0691408602 | |
0.0693517905 | |
0.0698473489 | |
0.0700648957 | |
0.0701259845 | |
0.0706771430 | |
0.0707831710 | |
0.0718001736 | |
0.0719245277 | |
0.0719962957 | |
0.0722431901 | |
0.0720876115 | |
0.0718641285 | |
0.0722213854 | |
0.0721093853 | |
0.0715236265 | |
0.0717184544 | |
0.0715713810 | |
0.0716147164 | |
0.0714461851 | |
0.0717355252 | |
0.0717896931 | |
0.0720730889 | |
0.0722827375 | |
0.0721948426 | |
0.0722260709 | |
0.0719744674 | |
0.0721359521 | |
0.0722651901 | |
0.0717533142 | |
0.0715316358 | |
0.0717084415 | |
0.0724462514 | |
0.0717955329 | |
0.0724961206 | |
0.0720510030 | |
0.0718548767 | |
0.0713296401 | |
0.0711794313 | |
0.0713892927 | |
0.0711891237 | |
0.0708496302 | |
0.0707081464 | |
0.0707708719 | |
0.0709787400 | |
0.0705218410 | |
0.0702764443 | |
0.0702427523 | |
0.0703333820 | |
0.0701445080 | |
0.0698283314 | |
0.0702131481 | |
0.0700884165 | |
0.0701721255 | |
0.0700459694 | |
0.0699694521 | |
0.0698842046 | |
0.0698171802 | |
0.0701292610 | |
0.0699354039 | |
0.0698133344 | |
0.0694084026 | |
0.0696082856 | |
0.0690990817 | |
0.0694450254 | |
0.0695876997 | |
0.0678245073 | |
0.0668248152 | |
0.0657231604 | |
0.0642830995 | |
0.0668568391 | |
0.0690694009 | |
0.0672447162 | |
0.0650360498 | |
0.0635821075 | |
0.0650419687 | |
0.0669780858 | |
0.0703378766 | |
0.0723872360 | |
0.0746676633 | |
0.0710967889 | |
0.0720851477 | |
0.0750412198 | |
0.0753075951 | |
0.0726745899 | |
0.0700543805 | |
0.0707990590 | |
0.0721860581 | |
0.0719808982 | |
0.0727766312 | |
0.0697444257 | |
0.0709915971 | |
0.0671225160 |