Istorija dienos normos DZD /KRW nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 22.9530 Pietų Korėjos vonas
rečiausiai
1 Alžyro dinaras = 8.2204 Pietų Korėjos vonas
Date | DZD/KRW |
---|---|
10.0755 | |
10.2217 | |
10.2511 | |
10.2980 | |
10.0721 | |
10.0366 | |
9.9376 | |
9.9420 | |
9.7607 | |
9.8853 | |
9.9029 | |
9.9182 | |
9.8693 | |
9.8859 | |
9.9019 | |
9.9739 | |
9.8039 | |
9.7562 | |
9.5257 | |
9.6622 | |
9.6909 | |
9.7631 | |
9.7123 | |
9.6924 | |
9.6201 | |
9.8009 | |
9.6322 | |
9.8969 | |
9.7773 | |
9.7842 | |
9.7942 | |
9.8321 | |
9.7369 | |
9.6416 | |
9.6730 | |
9.6612 | |
9.6820 | |
9.8392 | |
9.8288 | |
9.6384 | |
9.4287 | |
9.4953 | |
9.4148 | |
9.6096 | |
9.6342 | |
9.6148 | |
9.4732 | |
9.4279 | |
9.5248 | |
9.6810 | |
9.6325 | |
9.8170 | |
9.7730 | |
9.9173 | |
9.8459 | |
9.7199 | |
9.5411 | |
9.5348 | |
9.6452 | |
9.4767 | |
9.3142 | |
9.2520 | |
9.0748 | |
9.0481 | |
9.1007 | |
9.0571 | |
9.2412 | |
9.2761 | |
9.4627 | |
9.4776 | |
9.4371 | |
9.7023 | |
9.7489 | |
9.5273 | |
9.9576 | |
10.1471 | |
10.3019 | |
10.2036 | |
10.1577 | |
10.2095 | |
10.1413 | |
9.9099 | |
9.7893 | |
9.7401 | |
9.5899 | |
9.4820 | |
9.1948 | |
9.0141 | |
8.9856 | |
8.9843 | |
9.0115 | |
8.9252 | |
8.8433 | |
8.8236 | |
8.8596 | |
8.8054 | |
8.6039 | |
8.5103 | |
8.6662 | |
8.7530 | |
8.7487 | |
8.7559 | |
8.6648 | |
8.5713 | |
8.6802 | |
8.6292 | |
8.4992 | |
8.4897 | |
8.4933 | |
8.5115 | |
8.5956 | |
8.5355 | |
8.5331 | |
8.5789 | |
8.5926 | |
8.5351 | |
8.5460 | |
8.5211 | |
8.4799 | |
8.5642 | |
8.5650 | |
8.5398 | |
8.7149 | |
8.5672 | |
8.5052 | |
8.6444 | |
8.6890 | |
8.6563 | |
8.5991 | |
8.6750 | |
8.6091 | |
8.5131 | |
8.6333 | |
8.6347 | |
8.6185 | |
8.4748 | |
8.5448 | |
8.5717 | |
8.5538 | |
8.4900 | |
8.4151 | |
8.4317 | |
8.4475 | |
8.3486 | |
8.3303 | |
8.3193 | |
8.4153 | |
8.5371 | |
8.3658 | |
8.3904 | |
8.3327 | |
8.4346 | |
8.4983 | |
8.4307 | |
8.4878 | |
8.4463 | |
8.4931 | |
8.5518 | |
8.3177 | |
8.3714 | |
8.2923 | |
8.3730 | |
8.4157 | |
8.3147 | |
8.3083 | |
8.2733 | |
8.2204 | |
8.2950 | |
8.3446 | |
8.3142 | |
8.2984 | |
8.5911 | |
8.6697 | |
8.6154 | |
8.7169 | |
8.7601 | |
8.7932 | |
8.8432 | |
8.9224 | |
8.9809 | |
9.0125 | |
9.0447 | |
9.1954 | |
9.2339 | |
9.2859 | |
9.2617 | |
9.2247 | |
9.2174 | |
9.2705 | |
9.3529 | |
9.3770 | |
9.3648 | |
9.2567 | |
9.3037 | |
9.3873 | |
9.4105 | |
9.3178 | |
9.5272 | |
9.6301 | |
9.5484 | |
9.4822 | |
9.5137 | |
9.5105 | |
9.5186 | |
9.5896 | |
9.6482 | |
9.8666 | |
10.2286 | |
10.2388 | |
10.0771 | |
9.9390 | |
10.0948 | |
9.8138 | |
9.8619 | |
9.9137 | |
9.8007 | |
9.6786 | |
9.6691 | |
9.7961 | |
9.7098 | |
9.7156 | |
9.7812 | |
9.9333 | |
9.8686 | |
9.7630 | |
9.7424 | |
9.7132 | |
9.7184 | |
9.7554 | |
9.8101 | |
9.8675 | |
9.9354 | |
9.9347 | |
9.9219 | |
9.8510 | |
9.9398 | |
10.0689 | |
10.1077 | |
10.0962 | |
10.1956 | |
10.2148 | |
9.8799 | |
9.8583 | |
9.9088 | |
9.8952 | |
9.7651 | |
9.7158 | |
9.9183 | |
9.9521 | |
9.8657 | |
9.8892 | |
9.9853 | |
9.9625 | |
9.7744 | |
9.6862 | |
9.5683 | |
9.5419 | |
9.5806 | |
9.4972 | |
9.5394 | |
9.5395 | |
9.4773 | |
9.5178 | |
9.4382 | |
9.4628 | |
9.4596 | |
9.5100 | |
9.4681 | |
9.5597 | |
9.4989 | |
9.4648 | |
9.4220 | |
9.4859 | |
9.5185 | |
9.5631 | |
9.3558 | |
9.5250 | |
9.5604 | |
9.5699 | |
9.4849 | |
9.5996 | |
9.5351 | |
9.5958 | |
9.5537 | |
9.4156 | |
9.5156 | |
9.5620 | |
9.6146 | |
9.4429 | |
9.4098 | |
9.4276 | |
9.5687 | |
9.5178 | |
9.4950 | |
9.6309 | |
9.6069 | |
9.4896 | |
9.5134 | |
9.5024 | |
9.4365 | |
9.2647 | |
9.2016 | |
9.2044 | |
9.2734 | |
9.2693 | |
9.3476 | |
9.3157 | |
9.4470 | |
9.3990 | |
9.3671 | |
9.3482 | |
9.4553 | |
9.4179 | |
9.3246 | |
9.4514 | |
9.3836 | |
9.3869 | |
9.5062 | |
9.6327 | |
9.4284 | |
9.3627 | |
9.3194 | |
9.3163 | |
9.2908 | |
9.3598 | |
9.4187 | |
9.4406 | |
9.4504 | |
9.5301 | |
9.5502 | |
9.7397 | |
9.6578 | |
9.7515 | |
9.8639 | |
9.9044 | |
10.0654 | |
10.0944 | |
10.0592 | |
10.1382 | |
10.1973 | |
10.1943 | |
10.2042 | |
10.3693 | |
10.3952 | |
10.3170 | |
10.3317 | |
10.2468 | |
10.3368 | |
10.6270 | |
10.6602 | |
10.4347 | |
10.4761 | |
10.4404 | |
10.3302 | |
10.3513 | |
10.3155 | |
10.1523 | |
10.3001 | |
10.3113 | |
10.3102 | |
10.1863 | |
10.2820 | |
10.0782 | |
10.1116 | |
10.1073 | |
10.3590 | |
10.4077 | |
10.2258 | |
10.3206 | |
10.3812 | |
10.2760 | |
10.5720 | |
10.5375 | |
10.6603 | |
10.8232 | |
10.7801 | |
10.7336 | |
10.5744 | |
10.4489 | |
10.5088 | |
10.4918 | |
10.5321 | |
10.4777 | |
10.3214 | |
10.3439 | |
10.2348 | |
10.2468 | |
10.0190 | |
10.0228 | |
10.0469 | |
10.1644 | |
10.0715 | |
9.9959 | |
10.1906 | |
10.2524 | |
9.9900 | |
9.9896 | |
10.0137 | |
10.2395 | |
10.2815 | |
10.3745 | |
10.3893 | |
10.6620 | |
10.6073 | |
10.5902 | |
10.6663 | |
10.6861 | |
10.7839 | |
10.6832 | |
10.6274 | |
10.4537 | |
10.4670 | |
10.5235 | |
10.6621 | |
10.6150 | |
10.6126 | |
10.5504 | |
10.8768 | |
11.0705 | |
11.4764 | |
11.5858 | |
11.4053 | |
11.2971 | |
11.2199 | |
11.1779 | |
11.3162 | |
11.2035 | |
10.9716 | |
10.9487 | |
11.0074 | |
11.0409 | |
10.8492 | |
10.6551 | |
10.7421 | |
10.8085 | |
10.7362 | |
10.6641 | |
10.6510 | |
10.6782 | |
10.8566 | |
11.0189 | |
11.2566 | |
11.1075 | |
11.2042 | |
11.3374 | |
11.1394 | |
11.4240 | |
11.2095 | |
11.4960 | |
11.7547 | |
11.7828 | |
11.5047 | |
11.4280 | |
11.3275 | |
11.3521 | |
11.1940 | |
11.3567 | |
11.4291 | |
11.1943 | |
11.0519 | |
11.0643 | |
11.1148 | |
11.0911 | |
10.9652 | |
11.0141 | |
11.0996 | |
11.1941 | |
11.3689 | |
11.5273 | |
11.6400 | |
11.5805 | |
11.6080 | |
11.7103 | |
11.6781 | |
11.7123 | |
11.8603 | |
11.7174 | |
12.2091 | |
12.3112 | |
12.5790 | |
12.5247 | |
12.5956 | |
12.7248 | |
12.8096 | |
12.9070 | |
12.9671 | |
12.9622 | |
12.9224 | |
12.8048 | |
12.5994 | |
12.7452 | |
12.8233 | |
12.7858 | |
12.7756 | |
12.8208 | |
12.8170 | |
12.6666 | |
12.6015 | |
12.6965 | |
12.7514 | |
12.9373 | |
12.9528 | |
12.8545 | |
12.9241 | |
12.8433 | |
12.7292 | |
12.7545 | |
12.7928 | |
12.8342 | |
12.8395 | |
12.9194 | |
12.9302 | |
12.9176 | |
13.0018 | |
13.1077 | |
13.1885 | |
13.1858 | |
13.2041 | |
13.3862 | |
13.5840 | |
13.7997 | |
13.8455 | |
13.7965 | |
13.7426 | |
13.8208 | |
13.6338 | |
13.6778 | |
13.8152 | |
13.8767 | |
13.5376 | |
13.5050 | |
13.5489 | |
13.4928 | |
13.5329 | |
13.4179 | |
13.2946 | |
13.2056 | |
13.2375 | |
13.1722 | |
13.3035 | |
13.0752 | |
13.0530 | |
13.0261 | |
13.1237 | |
13.1879 | |
13.1793 | |
13.1696 | |
13.1898 | |
13.2357 | |
13.5063 | |
13.7603 | |
13.8649 | |
13.8521 | |
14.0427 | |
13.9957 | |
14.0981 | |
14.2880 | |
14.3255 | |
14.2018 | |
14.6042 | |
14.3562 | |
14.2877 | |
14.1844 | |
14.1167 | |
14.0121 | |
14.0575 | |
13.9216 | |
14.0395 | |
14.2058 | |
14.2240 | |
14.4102 | |
13.9996 | |
14.0459 | |
14.0963 | |
13.8159 | |
13.7799 | |
13.8432 | |
13.8156 | |
14.0454 | |
14.0372 | |
13.9282 | |
13.5996 | |
13.4895 | |
13.5285 | |
13.5613 | |
13.7091 | |
13.6427 | |
13.7144 | |
13.7284 | |
13.7017 | |
13.5994 | |
13.5855 | |
13.6442 | |
13.7868 | |
13.9381 | |
13.9683 | |
13.9576 | |
13.9938 | |
14.0700 | |
14.1542 | |
14.1515 | |
14.1096 | |
14.1031 | |
13.9843 | |
13.7719 | |
13.7650 | |
13.8559 | |
14.0584 | |
14.1187 | |
14.1125 | |
14.4835 | |
14.7766 | |
14.8641 | |
15.1350 | |
15.2736 | |
15.4437 | |
15.6224 | |
15.3953 | |
15.2656 | |
15.2447 | |
15.4809 | |
15.2451 | |
15.1510 | |
15.2507 | |
15.2988 | |
15.0625 | |
15.1003 | |
15.0109 | |
15.2033 | |
15.0993 | |
15.0078 | |
14.9562 | |
14.9750 | |
14.8220 | |
15.0397 | |
15.1950 | |
15.2646 | |
15.5023 | |
15.7158 | |
15.3327 | |
15.1478 | |
15.4897 | |
15.3768 | |
15.2161 | |
15.1096 | |
15.1554 | |
15.4102 | |
15.5551 | |
15.6613 | |
15.8065 | |
15.8210 | |
15.2840 | |
14.5055 | |
14.6498 | |
14.9363 | |
14.9008 | |
14.8092 | |
14.8842 | |
14.4288 | |
14.5648 | |
14.4958 | |
14.5433 | |
14.6951 | |
14.9894 | |
15.1140 | |
15.0685 | |
15.0653 | |
14.9718 | |
15.1524 | |
15.0789 | |
15.0823 | |
15.0010 | |
15.0870 | |
15.1895 | |
15.1251 | |
15.1451 | |
15.3643 | |
15.6093 | |
15.4813 | |
15.4619 | |
15.4893 | |
15.3995 | |
15.3753 | |
15.0568 | |
15.3970 | |
15.3070 | |
15.1490 | |
15.2346 | |
15.1086 | |
15.3655 | |
15.4647 | |
15.3493 | |
15.3968 | |
15.7504 | |
15.3468 | |
15.4347 | |
15.2890 | |
15.2246 | |
15.1773 | |
15.1221 | |
15.2232 | |
15.1837 | |
15.4095 | |
15.4551 | |
15.4160 | |
15.6189 | |
15.8609 | |
15.7692 | |
15.8023 | |
15.8126 | |
15.9472 | |
16.0966 | |
16.2526 | |
16.3513 | |
16.3018 | |
16.1447 | |
15.8621 | |
16.2743 | |
16.4240 | |
16.3249 | |
16.2709 | |
15.4976 | |
15.1808 | |
15.1638 | |
15.1070 | |
15.2812 | |
15.3109 | |
15.3885 | |
15.5101 | |
15.6119 | |
15.6621 | |
15.5520 | |
15.8094 | |
15.7403 | |
15.8864 | |
15.9459 | |
16.1429 | |
15.9657 | |
15.6714 | |
15.6411 | |
16.0426 | |
16.1653 | |
16.2405 | |
15.8377 | |
15.9075 | |
16.1785 | |
15.9741 | |
15.9995 | |
16.1109 | |
16.3137 | |
16.3481 | |
16.2099 | |
16.3369 | |
16.3137 | |
16.6462 | |
16.7235 | |
16.9451 | |
17.1464 | |
17.1513 | |
17.2291 | |
17.3044 | |
16.9387 | |
16.9139 | |
17.2540 | |
17.3238 | |
17.8772 | |
17.2774 | |
17.5750 | |
17.4049 | |
17.1740 | |
17.0750 | |
17.2285 | |
17.2490 | |
17.3707 | |
17.1986 | |
17.6866 | |
18.3838 | |
18.1899 | |
18.1610 | |
17.9919 | |
18.7309 | |
19.0133 | |
19.6383 | |
21.3207 | |
21.7655 | |
20.6334 | |
19.8393 | |
19.4542 | |
19.3871 | |
19.5251 | |
19.1007 | |
18.8579 | |
18.5720 | |
17.9849 | |
18.5427 | |
19.5867 | |
20.6693 | |
20.4157 | |
21.6851 | |
20.9734 | |
19.6790 | |
18.9498 | |
22.3283 | |
21.5266 | |
20.1907 | |
20.8642 | |
19.3697 | |
18.6637 | |
18.2376 | |
17.6881 | |
18.1638 | |
17.7144 | |
17.1925 | |
16.6492 | |
16.7059 | |
16.5369 | |
16.4612 | |
16.3207 | |
16.8085 | |
16.8021 | |
16.6006 | |
16.6500 | |
16.3328 | |
16.3455 | |
16.6132 | |
16.2467 | |
16.4451 | |
15.7842 | |
15.6847 | |
15.3145 | |
15.0564 | |
14.9228 | |
15.2265 | |
15.2086 | |
15.9392 | |
14.7867 | |
14.3401 | |
14.3720 | |
14.2638 | |
13.9550 | |
14.2775 | |
14.2295 | |
14.0913 | |
14.0097 | |
14.0805 | |
14.0616 | |
13.9895 | |
13.7376 | |
13.8391 | |
13.8240 | |
14.0828 | |
13.7753 | |
13.6217 | |
13.5425 | |
13.3035 | |
13.4737 | |
13.3738 | |
13.3541 | |
13.5114 | |
13.5088 | |
13.5524 | |
13.7468 | |
13.7667 | |
13.6386 | |
13.5521 | |
13.4570 | |
13.4719 | |
13.3709 | |
13.3156 | |
13.2080 | |
13.1665 | |
13.3463 | |
13.3907 | |
13.3867 | |
13.2024 | |
13.2091 | |
13.1942 | |
13.1958 | |
13.1485 | |
13.0811 | |
13.1867 | |
13.0732 | |
13.3511 | |
13.3176 | |
13.1978 | |
13.0689 | |
13.1581 | |
13.1266 | |
13.2192 | |
13.1256 | |
13.2399 | |
13.1256 | |
13.0098 | |
13.1184 | |
12.9998 | |
13.1192 | |
13.0813 | |
13.0607 | |
12.9300 | |
12.9925 | |
13.0660 | |
13.1749 | |
13.1312 | |
13.1907 | |
12.6850 | |
12.7550 | |
12.9604 | |
12.9332 | |
12.8804 | |
13.1692 | |
12.9156 | |
13.1316 | |
13.2761 | |
13.2100 | |
13.3951 | |
13.3649 | |
13.2168 | |
13.1923 | |
13.1473 | |
12.9115 | |
12.9160 | |
12.9587 | |
12.7394 | |
12.8477 | |
13.0539 | |
13.0880 | |
13.1174 | |
13.0545 | |
13.1144 | |
13.1331 | |
13.2371 | |
12.8535 | |
12.9901 | |
13.0841 | |
13.0819 | |
13.1265 | |
13.1631 | |
13.2918 | |
13.3257 | |
13.2048 | |
13.2672 | |
13.1428 | |
13.2127 | |
13.3537 | |
13.1564 | |
13.2934 | |
13.5823 | |
13.4411 | |
13.1987 | |
13.6380 | |
13.8969 | |
13.9930 | |
14.2271 | |
14.1565 | |
14.2101 | |
14.1474 | |
14.1934 | |
14.2651 | |
14.2822 | |
14.6408 | |
14.4531 | |
14.2892 | |
14.2163 | |
14.4247 | |
14.1831 | |
14.2946 | |
14.2220 | |
14.1489 | |
14.0068 | |
13.9178 | |
13.9600 | |
13.9563 | |
13.9112 | |
14.0680 | |
14.3049 | |
14.0457 | |
13.8404 | |
14.0497 | |
13.6994 | |
13.7041 | |
13.7008 | |
13.8054 | |
13.9534 | |
13.7665 | |
13.6959 | |
13.8686 | |
14.1362 | |
14.0756 | |
14.0221 | |
14.0520 | |
14.0329 | |
13.9967 | |
14.0138 | |
13.9740 | |
14.1100 | |
14.1417 | |
14.1497 | |
14.2205 | |
14.3202 | |
14.3826 | |
14.6925 | |
14.4488 | |
14.4776 | |
14.8394 | |
14.7433 | |
14.3878 | |
14.3926 | |
14.6588 | |
14.9743 | |
15.1937 | |
15.3662 | |
15.5411 | |
15.7797 | |
15.6950 | |
15.8321 | |
15.9368 | |
15.8801 | |
15.8280 | |
15.9380 | |
15.9059 | |
15.9420 | |
16.0573 | |
15.9955 | |
16.1727 | |
16.3140 | |
16.0199 | |
16.0155 | |
16.0157 | |
16.2316 | |
16.2613 | |
16.3970 | |
16.3853 | |
16.3663 | |
16.4884 | |
16.6103 | |
16.6619 | |
16.6290 | |
16.2903 | |
16.5034 | |
16.5787 | |
16.2134 | |
16.3230 |