Istorija dienos normos DZD /KPW nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 12.2173 Šiaurės Korėjos vonas
rečiausiai
1 Alžyro dinaras = 0.0295 Šiaurės Korėjos vonas
Date | DZD/KPW |
---|---|
6.6782 | |
6.6868 | |
6.6938 | |
6.6841 | |
6.6922 | |
6.6964 | |
6.6875 | |
6.6757 | |
6.6912 | |
6.6618 | |
6.6757 | |
6.6968 | |
6.6985 | |
6.6855 | |
6.6894 | |
6.6870 | |
6.6814 | |
6.6695 | |
6.6815 | |
6.7007 | |
6.6822 | |
6.6915 | |
6.6944 | |
6.7085 | |
6.6893 | |
6.6825 | |
6.6766 | |
6.7183 | |
6.7191 | |
6.6845 | |
6.6757 | |
6.6150 | |
6.5562 | |
6.5318 | |
6.5416 | |
6.5304 | |
6.5424 | |
6.5654 | |
6.5716 | |
6.5836 | |
6.5831 | |
6.6037 | |
6.6229 | |
6.6315 | |
6.6385 | |
6.6718 | |
6.6943 | |
6.6535 | |
6.6369 | |
6.6377 | |
6.6422 | |
6.6035 | |
6.5901 | |
6.5767 | |
6.5967 | |
6.6145 | |
6.6475 | |
6.6454 | |
6.6471 | |
6.6380 | |
6.6221 | |
6.6043 | |
6.5828 | |
6.5787 | |
6.5836 | |
6.6004 | |
6.6301 | |
6.6191 | |
6.5963 | |
6.5755 | |
6.5484 | |
6.5455 | |
6.5427 | |
6.5264 | |
6.5065 | |
6.5108 | |
6.4526 | |
6.4740 | |
6.4312 | |
6.4057 | |
6.4166 | |
6.4162 | |
6.3982 | |
6.4097 | |
6.3792 | |
6.4144 | |
6.4020 | |
6.4111 | |
6.4119 | |
6.3509 | |
6.3002 | |
6.2417 | |
6.1840 | |
6.1685 | |
6.1478 | |
6.1262 | |
6.1414 | |
6.1726 | |
6.1684 | |
6.1340 | |
6.1711 | |
6.1909 | |
6.1953 | |
6.1503 | |
6.1755 | |
6.2179 | |
6.2376 | |
6.3237 | |
6.2895 | |
6.3021 | |
6.3683 | |
6.3954 | |
6.3833 | |
6.3996 | |
6.4140 | |
6.4244 | |
6.4478 | |
6.4441 | |
6.4677 | |
6.4733 | |
6.4619 | |
6.4708 | |
6.4641 | |
6.4720 | |
6.4750 | |
6.4936 | |
6.5315 | |
6.5478 | |
6.5533 | |
6.5605 | |
6.5390 | |
6.5756 | |
6.5700 | |
6.5757 | |
6.6104 | |
6.6247 | |
6.6609 | |
6.6500 | |
6.6541 | |
6.6504 | |
6.6840 | |
6.6934 | |
6.6885 | |
6.6903 | |
6.6996 | |
6.7154 | |
6.7202 | |
6.7248 | |
6.7524 | |
6.7577 | |
6.7431 | |
6.7621 | |
6.7433 | |
6.7393 | |
6.7548 | |
6.8060 | |
6.7959 | |
6.7443 | |
6.7444 | |
6.7509 | |
6.7501 | |
6.7441 | |
6.7899 | |
6.7714 | |
6.7703 | |
6.7441 | |
6.7783 | |
6.7862 | |
6.7724 | |
6.7848 | |
6.8082 | |
6.8110 | |
6.8098 | |
6.8458 | |
6.8855 | |
6.9657 | |
7.0039 | |
7.0041 | |
7.0066 | |
6.9571 | |
6.9872 | |
6.9830 | |
6.9925 | |
6.9850 | |
6.9485 | |
6.9883 | |
7.0025 | |
6.9966 | |
7.0347 | |
7.0106 | |
7.0109 | |
6.9932 | |
6.9952 | |
7.0407 | |
7.0267 | |
7.0012 | |
6.9895 | |
6.9808 | |
6.9856 | |
7.0074 | |
7.0119 | |
7.0107 | |
6.9838 | |
7.0140 | |
6.9757 | |
6.9986 | |
7.0052 | |
7.0262 | |
7.1041 | |
7.0937 | |
7.2534 | |
7.2977 | |
7.4734 | |
7.5510 | |
7.5215 | |
7.4553 | |
7.4547 | |
7.4734 | |
7.4955 | |
7.4951 | |
7.5209 | |
7.5348 | |
7.5515 | |
7.5507 | |
7.5213 | |
7.5340 | |
7.5146 | |
7.4964 | |
7.4882 | |
7.5154 | |
7.5045 | |
7.5219 | |
7.5185 | |
7.5352 | |
7.5012 | |
7.4717 | |
7.4626 | |
7.4788 | |
7.4863 | |
7.5056 | |
7.4660 | |
7.5069 | |
7.4994 | |
7.5352 | |
7.5516 | |
7.5113 | |
7.5462 | |
7.5614 | |
7.5474 | |
7.5714 | |
7.5808 | |
7.5300 | |
7.5675 | |
7.5345 | |
7.5215 | |
7.5246 | |
7.5462 | |
7.5249 | |
7.5164 | |
7.5470 | |
7.5649 | |
7.5494 | |
7.5391 | |
7.5650 | |
7.5835 | |
7.5356 | |
7.5860 | |
7.5961 | |
7.5688 | |
7.5608 | |
7.6275 | |
7.6028 | |
7.5911 | |
7.6133 | |
7.6234 | |
7.6155 | |
7.5928 | |
7.5864 | |
7.5994 | |
7.5899 | |
7.5856 | |
7.6345 | |
7.5653 | |
7.6041 | |
7.5581 | |
7.5794 | |
7.6014 | |
7.5778 | |
7.6117 | |
7.6543 | |
7.6390 | |
7.6058 | |
7.6251 | |
7.6355 | |
7.5903 | |
7.5744 | |
7.6058 | |
7.6453 | |
7.6477 | |
7.6606 | |
7.6705 | |
7.6499 | |
7.6699 | |
7.6846 | |
7.7392 | |
7.7285 | |
7.7116 | |
7.7460 | |
7.7953 | |
7.7931 | |
7.8325 | |
7.8637 | |
7.9025 | |
7.8798 | |
7.8947 | |
7.9138 | |
7.8972 | |
7.8810 | |
7.8930 | |
7.8878 | |
7.9129 | |
7.8951 | |
7.9218 | |
7.9243 | |
7.8765 | |
7.8914 | |
7.8464 | |
7.8422 | |
7.8190 | |
7.8027 | |
7.8034 | |
7.8305 | |
7.8616 | |
7.8352 | |
7.8233 | |
7.7969 | |
7.8051 | |
7.8560 | |
7.9019 | |
7.9199 | |
7.9458 | |
7.9776 | |
8.0754 | |
8.1186 | |
8.0969 | |
8.2070 | |
8.1934 | |
8.2088 | |
8.2429 | |
8.3033 | |
8.2725 | |
8.2445 | |
8.3210 | |
8.3393 | |
8.2842 | |
8.2936 | |
8.3038 | |
8.3178 | |
8.2907 | |
8.3201 | |
8.1860 | |
8.1933 | |
8.1740 | |
8.1923 | |
8.1083 | |
8.1105 | |
8.1337 | |
8.2020 | |
8.1765 | |
8.1325 | |
8.1229 | |
8.1249 | |
8.1284 | |
8.1552 | |
8.1993 | |
8.1551 | |
8.0813 | |
8.1456 | |
8.0602 | |
8.1206 | |
8.0619 | |
8.0650 | |
7.9904 | |
7.9625 | |
8.0769 | |
8.0323 | |
8.1019 | |
8.1844 | |
8.1354 | |
8.1272 | |
8.0847 | |
8.1692 | |
8.1888 | |
8.1997 | |
8.1637 | |
8.1702 | |
8.1650 | |
8.1861 | |
8.2073 | |
8.1436 | |
8.1289 | |
8.1517 | |
8.0549 | |
8.1414 | |
5.8008 | |
5.8037 | |
8.1297 | |
5.8116 | |
5.8031 | |
6.4115 | |
5.7907 | |
6.4030 | |
5.8237 | |
5.8225 | |
5.8543 | |
5.8625 | |
5.8727 | |
6.5228 | |
5.8968 | |
5.8311 | |
5.7872 | |
5.8486 | |
5.9136 | |
6.5411 | |
6.6450 | |
6.0364 | |
6.0407 | |
5.9857 | |
6.6019 | |
6.0139 | |
6.6186 | |
6.5958 | |
6.6280 | |
6.0047 | |
6.6049 | |
6.6014 | |
6.5682 | |
5.9924 | |
6.5805 | |
8.3542 | |
8.4275 | |
8.4527 | |
8.5189 | |
8.5311 | |
8.4828 | |
8.4786 | |
8.5025 | |
8.5247 | |
8.4800 | |
8.4814 | |
8.6016 | |
8.5369 | |
8.9029 | |
9.0586 | |
9.0750 | |
8.9827 | |
9.0648 | |
9.0578 | |
9.0951 | |
9.1540 | |
9.1507 | |
9.1628 | |
9.0497 | |
9.0578 | |
9.1629 | |
9.1569 | |
9.2400 | |
9.1943 | |
9.1609 | |
9.0977 | |
9.2912 | |
9.2533 | |
9.3428 | |
9.2390 | |
9.3661 | |
9.4832 | |
9.5057 | |
9.5488 | |
9.6163 | |
9.6887 | |
9.7538 | |
10.1832 | |
10.2309 | |
10.2092 | |
10.2338 | |
10.3159 | |
10.4068 | |
10.3194 | |
10.4584 | |
10.4755 | |
10.6265 | |
10.7069 | |
10.7066 | |
10.7625 | |
10.8140 | |
10.7826 | |
10.7899 | |
10.9224 | |
11.0599 | |
11.1296 | |
11.1281 | |
11.1889 | |
11.1996 | |
11.2630 | |
11.2740 | |
11.2646 | |
11.2738 | |
11.3188 | |
11.3438 | |
11.3377 | |
11.3352 | |
11.2928 | |
11.3318 | |
11.3519 | |
11.3686 | |
11.3611 | |
11.3745 | |
11.4248 | |
11.4576 | |
11.4466 | |
11.4248 | |
11.4409 | |
11.4180 | |
11.4667 | |
11.5138 | |
11.6592 | |
11.6439 | |
11.5708 | |
11.5810 | |
11.5614 | |
11.4699 | |
11.4692 | |
11.5438 | |
11.4550 | |
11.4836 | |
11.4803 | |
11.5095 | |
11.4762 | |
11.4725 | |
11.3537 | |
11.2335 | |
11.2250 | |
11.2185 | |
11.1802 | |
11.0745 | |
11.0675 | |
11.0413 | |
11.0209 | |
11.0618 | |
11.0436 | |
11.0297 | |
10.9696 | |
10.9635 | |
11.0355 | |
11.1249 | |
11.1771 | |
11.1919 | |
11.3256 | |
11.3322 | |
11.3282 | |
11.4500 | |
11.2399 | |
11.2399 | |
11.3214 | |
11.4609 | |
11.4138 | |
11.3497 | |
11.3025 | |
11.2855 | |
11.3822 | |
11.4421 | |
11.4169 | |
11.4098 | |
11.4143 | |
11.3803 | |
11.3292 | |
11.3528 | |
11.3907 | |
11.3432 | |
11.3897 | |
11.4759 | |
11.5026 | |
11.5239 | |
11.5828 | |
11.5188 | |
11.5096 | |
11.5118 | |
11.4655 | |
11.4654 | |
11.4902 | |
11.4514 | |
11.4455 | |
11.4117 | |
11.3597 | |
11.2619 | |
11.2368 | |
11.2483 | |
11.3145 | |
11.3616 | |
11.3230 | |
11.2985 | |
11.3104 | |
11.3030 | |
11.4077 | |
11.2829 | |
11.2212 | |
11.1830 | |
11.0864 | |
10.9784 | |
10.9804 | |
10.9634 | |
11.0015 | |
11.0773 | |
11.1198 | |
11.3963 | |
11.4384 | |
11.5524 | |
11.6339 | |
11.6446 | |
11.7939 | |
12.0350 | |
12.0195 | |
12.0762 | |
12.1470 | |
12.2034 | |
12.0529 | |
11.9966 | |
12.1497 | |
12.1122 | |
12.0814 | |
12.0903 | |
12.0916 | |
12.1125 | |
12.1133 | |
12.0523 | |
12.0019 | |
11.9364 | |
11.8238 | |
11.7488 | |
11.7927 | |
11.8932 | |
12.1020 | |
12.0421 | |
11.9948 | |
1.8456 | |
1.8710 | |
1.8404 | |
1.8217 | |
1.8107 | |
1.8971 | |
1.8899 | |
1.8863 | |
1.8681 | |
1.8586 | |
1.8642 | |
1.8549 | |
1.8528 | |
1.8236 | |
1.7799 | |
1.7753 | |
1.7818 | |
1.7904 | |
1.7881 | |
1.8076 | |
1.8307 | |
1.8184 | |
1.7940 | |
1.8168 | |
1.8260 | |
1.8088 | |
1.7879 | |
1.8782 | |
1.9023 | |
1.9750 | |
1.9961 | |
2.0127 | |
1.9957 | |
1.9933 | |
1.9910 | |
1.9915 | |
1.9745 | |
1.9902 | |
1.9665 | |
1.9819 | |
1.9706 | |
1.9711 | |
1.9546 | |
1.9510 | |
1.9672 | |
1.9548 | |
1.9435 | |
1.9296 | |
1.9232 | |
1.9129 | |
1.9172 | |
1.9199 | |
1.9401 | |
1.9402 | |
1.9427 | |
1.9456 | |
1.9645 | |
1.9496 | |
1.9462 | |
1.9668 | |
1.9461 | |
1.9312 | |
1.9232 | |
1.9047 | |
1.9008 | |
1.9052 | |
1.9030 | |
1.9107 | |
1.9056 | |
1.9502 | |
1.9466 | |
1.9334 | |
1.9136 | |
1.9450 | |
1.9046 | |
1.9213 | |
1.9245 | |
1.8982 | |
1.9068 | |
1.9225 | |
1.9178 | |
1.9226 | |
1.9127 | |
1.9398 | |
1.9577 | |
1.9585 | |
1.9666 | |
1.9587 | |
1.9537 | |
1.9670 | |
1.9751 | |
1.9652 | |
1.9579 | |
1.9620 | |
1.9645 | |
1.9508 | |
1.9771 | |
1.9887 | |
1.9944 | |
1.9982 | |
1.9915 | |
1.9815 | |
1.9617 | |
1.9601 | |
1.9746 | |
1.9940 | |
1.9858 | |
1.9880 | |
1.9881 | |
1.9780 | |
1.9771 | |
1.9745 | |
1.9920 | |
1.9831 | |
1.9869 | |
1.9776 | |
1.9734 | |
1.9743 | |
1.9578 | |
1.9775 | |
1.9654 | |
1.9670 | |
1.9798 | |
1.9769 | |
1.9762 | |
1.9515 | |
1.9420 | |
1.9526 | |
1.9425 | |
1.9444 | |
1.9491 | |
1.9801 | |
1.9746 | |
1.9667 | |
1.9810 | |
1.9874 | |
1.9544 | |
1.9450 | |
1.9500 | |
1.9619 | |
1.9107 | |
1.9499 | |
1.9590 | |
1.9574 | |
1.9671 | |
1.9703 | |
1.9837 | |
2.0103 | |
1.9775 | |
1.9890 | |
1.9968 | |
1.9786 | |
2.0053 | |
2.0038 | |
2.0119 | |
2.0361 | |
2.0260 | |
2.0007 | |
2.0791 | |
2.1041 | |
2.1205 | |
2.1359 | |
2.2071 | |
2.3318 | |
2.3314 | |
2.3278 | |
2.3284 | |
2.3530 | |
2.3363 | |
2.3301 | |
2.3325 | |
2.3394 | |
2.3457 | |
2.2978 | |
2.3402 | |
2.3406 | |
2.3120 | |
2.3136 | |
2.2982 | |
2.2855 | |
2.2766 | |
2.2823 | |
2.2531 | |
2.2750 | |
2.2592 | |
2.2234 | |
2.2442 | |
2.2307 | |
2.2433 | |
2.1908 | |
2.1890 | |
2.1814 | |
2.1906 | |
2.1680 | |
2.1877 | |
2.1683 | |
2.1563 | |
2.1587 | |
2.1497 | |
2.1030 | |
2.1582 | |
2.1342 | |
2.1197 | |
2.1293 | |
2.1336 | |
2.1402 | |
2.1214 | |
2.0977 | |
2.1344 | |
2.1314 | |
2.1586 | |
2.1343 | |
2.1290 | |
2.1248 | |
2.0868 | |
2.0933 | |
2.0765 | |
2.0856 | |
2.1056 | |
2.0910 | |
2.0784 | |
2.0692 | |
2.0911 | |
2.0708 | |
2.0478 | |
2.0642 | |
2.0782 | |
2.0628 | |
2.0726 | |
2.0492 | |
2.0370 | |
2.0630 | |
2.4573 | |
2.4514 | |
2.4075 | |
2.4214 | |
2.4156 | |
2.4122 | |
2.4192 | |
2.4108 | |
2.4083 | |
2.3996 | |
2.4390 | |
2.4270 | |
2.3936 | |
2.3676 | |
2.3707 | |
2.3641 | |
2.3642 | |
2.3723 | |
2.4036 | |
2.3795 | |
2.3638 | |
2.3712 | |
2.3505 | |
2.3746 | |
2.3708 | |
2.3895 | |
2.3671 | |
2.3824 | |
2.3998 | |
2.4155 | |
2.3989 | |
2.3969 | |
2.3068 | |
2.3016 | |
2.3333 | |
2.2910 | |
2.2915 | |
2.3236 | |
2.3163 | |
2.3649 | |
2.3593 | |
2.3460 | |
2.3752 | |
2.3569 | |
2.3488 | |
2.3225 | |
2.3220 | |
2.2972 | |
2.3074 | |
2.3102 | |
2.2996 | |
2.3120 | |
2.3134 | |
2.3159 | |
2.3308 | |
2.3537 | |
2.3544 | |
2.3447 | |
2.3873 | |
2.3562 | |
2.3423 | |
2.3670 | |
2.3243 | |
2.3387 | |
2.3062 | |
2.3160 | |
2.3433 | |
2.0602 | |
0.0299 | |
0.0298 | |
0.0300 | |
0.0301 | |
0.0301 | |
0.0301 | |
0.0304 | |
0.0301 | |
0.0297 | |
0.0301 | |
0.0302 | |
0.0303 | |
0.0303 | |
0.0301 | |
0.0301 | |
0.0300 | |
0.0301 | |
0.0299 | |
0.0302 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0300 | |
0.0307 | |
0.0303 | |
0.0307 | |
0.0305 | |
0.0302 | |
0.0301 | |
0.0302 | |
0.0303 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0302 | |
0.0298 | |
0.0301 | |
0.0306 | |
0.0297 | |
0.0299 | |
0.0301 | |
0.0303 | |
0.0304 | |
0.0303 | |
0.0301 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0306 | |
0.0308 | |
0.0307 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0305 | |
0.0305 | |
0.0305 | |
0.0307 | |
0.0306 | |
0.0305 | |
0.0309 | |
0.0305 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0303 | |
0.0301 | |
0.0303 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0309 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0312 | |
0.0310 |