Istorija dienos normos DZD /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 236.2868 Ekvadoro sucre
rečiausiai
1 Alžyro dinaras = 175.5099 Ekvadoro sucre
Date | DZD/ECS |
---|---|
195.7240 | |
196.0115 | |
196.4786 | |
196.4777 | |
197.2709 | |
197.0138 | |
197.3785 | |
195.1917 | |
196.6990 | |
195.3875 | |
195.5102 | |
194.5452 | |
195.1601 | |
195.4850 | |
195.7574 | |
195.6705 | |
195.4955 | |
195.3851 | |
195.4932 | |
194.0379 | |
194.3004 | |
193.3480 | |
194.0789 | |
194.1429 | |
195.2279 | |
195.0016 | |
195.3339 | |
195.5798 | |
196.5436 | |
196.4441 | |
195.5577 | |
192.5008 | |
193.1442 | |
193.1938 | |
194.2596 | |
193.7310 | |
192.6662 | |
192.4432 | |
193.0349 | |
192.3169 | |
192.6886 | |
193.0891 | |
191.9692 | |
192.3192 | |
193.1451 | |
191.6796 | |
192.2011 | |
192.8391 | |
193.1979 | |
192.9993 | |
192.3345 | |
192.1775 | |
192.4728 | |
191.7027 | |
191.2430 | |
191.5084 | |
191.6466 | |
190.1519 | |
191.8896 | |
192.0974 | |
191.9810 | |
191.6059 | |
190.7755 | |
190.3032 | |
191.7742 | |
191.2963 | |
190.2578 | |
189.5642 | |
189.9231 | |
190.5459 | |
190.5468 | |
190.7393 | |
191.0360 | |
191.4732 | |
194.0418 | |
192.0051 | |
191.9583 | |
193.3888 | |
194.2843 | |
194.3384 | |
192.9663 | |
195.3018 | |
192.8698 | |
195.1659 | |
191.5876 | |
190.9151 | |
192.1980 | |
190.6509 | |
189.8925 | |
185.7365 | |
183.6282 | |
180.6489 | |
181.6205 | |
181.0991 | |
181.7484 | |
179.0855 | |
178.9791 | |
178.7100 | |
179.5038 | |
178.0430 | |
177.2308 | |
177.7326 | |
178.7782 | |
179.1219 | |
180.0933 | |
179.4254 | |
177.9403 | |
177.4114 | |
177.7102 | |
176.9470 | |
177.5757 | |
177.1903 | |
176.8887 | |
177.6968 | |
177.6547 | |
178.3224 | |
178.4368 | |
180.0090 | |
179.2007 | |
179.6162 | |
179.6580 | |
179.4932 | |
179.3772 | |
180.3823 | |
180.5890 | |
179.6058 | |
179.7712 | |
179.7126 | |
180.2873 | |
180.1250 | |
180.8561 | |
179.8671 | |
179.6346 | |
179.8764 | |
179.7898 | |
181.7808 | |
181.5273 | |
181.3649 | |
181.9351 | |
181.8538 | |
182.4582 | |
182.3252 | |
182.0776 | |
182.8828 | |
182.1250 | |
182.4261 | |
181.1362 | |
181.2835 | |
181.0387 | |
181.2036 | |
181.8872 | |
181.8680 | |
182.1865 | |
182.5171 | |
184.0446 | |
184.9080 | |
183.6601 | |
184.5472 | |
183.2605 | |
183.8703 | |
183.4715 | |
181.7278 | |
182.0169 | |
181.9196 | |
183.1402 | |
182.7931 | |
183.1377 | |
182.8644 | |
183.0063 | |
182.6935 | |
182.9461 | |
184.8753 | |
186.5422 | |
189.6886 | |
191.3278 | |
190.7173 | |
191.7793 | |
191.6898 | |
191.4845 | |
191.8340 | |
191.5446 | |
191.6590 | |
191.5731 | |
192.3052 | |
192.3246 | |
191.9537 | |
192.4519 | |
193.4599 | |
192.3543 | |
193.3752 | |
192.5714 | |
194.3468 | |
195.9751 | |
195.8248 | |
195.9558 | |
196.9931 | |
195.6352 | |
195.6654 | |
196.9247 | |
198.2538 | |
199.0640 | |
198.8968 | |
199.2005 | |
199.5279 | |
199.8310 | |
195.0775 | |
200.6462 | |
202.5560 | |
205.4726 | |
210.8281 | |
210.2296 | |
210.4018 | |
211.2610 | |
211.6070 | |
211.6199 | |
212.3215 | |
211.2793 | |
211.4631 | |
211.6434 | |
211.7444 | |
211.6125 | |
211.6752 | |
211.7301 | |
211.7066 | |
211.8253 | |
210.9940 | |
211.5834 | |
211.7760 | |
212.1544 | |
212.1383 | |
211.9079 | |
212.4172 | |
212.7553 | |
212.5166 | |
212.2215 | |
212.0261 | |
212.4630 | |
212.4689 | |
213.1726 | |
212.5609 | |
212.5380 | |
212.1476 | |
212.0396 | |
211.4713 | |
212.1522 | |
212.0899 | |
212.0522 | |
212.8477 | |
211.3306 | |
211.8469 | |
211.7650 | |
210.6745 | |
211.4277 | |
211.8924 | |
211.7063 | |
210.7107 | |
210.3577 | |
210.8938 | |
211.2976 | |
210.9594 | |
211.3470 | |
210.9852 | |
211.3605 | |
210.5081 | |
211.4709 | |
211.2710 | |
210.8872 | |
211.8595 | |
212.2274 | |
211.1714 | |
212.0740 | |
211.3737 | |
211.7916 | |
211.7991 | |
212.6109 | |
212.7812 | |
214.1513 | |
212.6411 | |
213.2097 | |
213.1186 | |
213.6182 | |
212.2198 | |
211.7701 | |
211.9858 | |
211.0220 | |
211.6061 | |
212.1633 | |
211.9092 | |
211.7283 | |
210.9609 | |
211.8298 | |
210.9727 | |
209.3430 | |
211.0265 | |
211.2481 | |
212.1934 | |
211.9726 | |
212.5061 | |
213.0191 | |
212.5589 | |
213.0968 | |
214.5661 | |
215.3251 | |
215.0223 | |
215.0637 | |
214.9601 | |
217.3458 | |
216.8818 | |
218.5130 | |
220.3761 | |
218.9539 | |
218.1980 | |
219.8440 | |
217.6212 | |
219.3048 | |
218.7931 | |
218.8722 | |
220.9308 | |
219.4962 | |
221.7263 | |
220.3752 | |
218.6040 | |
216.8999 | |
218.4210 | |
215.4571 | |
216.8721 | |
217.0651 | |
216.8831 | |
217.6549 | |
217.8299 | |
218.2080 | |
217.1177 | |
218.1454 | |
219.5759 | |
220.0504 | |
220.8407 | |
221.5104 | |
224.2108 | |
225.5049 | |
225.0596 | |
228.4190 | |
227.6857 | |
228.1386 | |
228.9865 | |
231.1847 | |
229.9033 | |
229.1705 | |
231.2378 | |
231.5755 | |
230.1449 | |
230.5542 | |
230.7967 | |
231.1030 | |
230.5322 | |
231.2492 | |
227.4621 | |
227.6946 | |
227.0931 | |
227.6561 | |
225.3121 | |
225.3461 | |
226.0139 | |
227.9525 | |
227.2006 | |
225.9408 | |
225.7280 | |
225.7492 | |
225.7948 | |
227.2251 | |
227.0825 | |
226.2492 | |
226.9250 | |
225.7320 | |
225.2678 | |
224.2213 | |
223.9925 | |
222.9434 | |
224.3263 | |
225.3004 | |
224.3399 | |
223.6049 | |
223.7990 | |
226.1002 | |
226.0340 | |
225.7295 | |
225.3459 | |
225.9350 | |
227.2165 | |
228.0688 | |
227.3321 | |
227.0526 | |
226.5310 | |
227.3278 | |
228.6612 | |
226.7952 | |
225.7792 | |
226.3799 | |
224.3681 | |
226.2191 | |
225.5628 | |
226.6899 | |
225.8044 | |
227.4514 | |
227.5699 | |
225.9554 | |
225.9223 | |
226.8323 | |
227.8078 | |
228.6427 | |
228.6888 | |
229.1926 | |
228.9292 | |
231.0947 | |
231.1677 | |
227.7432 | |
225.9111 | |
226.9753 | |
229.1631 | |
231.5408 | |
234.9816 | |
235.7348 | |
234.8882 | |
232.0275 | |
232.8277 | |
233.0370 | |
233.0616 | |
233.4929 | |
234.1411 | |
233.2488 | |
233.4376 | |
233.1915 | |
230.6271 | |
231.6889 | |
231.5856 |