Istorija dienos normos DOP /NPR nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 2.8255 Nepalo rupija
rečiausiai
1 Dominikos pesas = 1.4852 Nepalo rupija
Date | DOP/NPR |
---|---|
2.2958 | |
2.3031 | |
2.2830 | |
2.2555 | |
2.2497 | |
2.2521 | |
2.2502 | |
2.2536 | |
2.2425 | |
2.2447 | |
2.2565 | |
2.2553 | |
2.2661 | |
2.2633 | |
2.2582 | |
2.2539 | |
2.2602 | |
2.2624 | |
2.2680 | |
2.2949 | |
2.3094 | |
2.3203 | |
2.3399 | |
2.3450 | |
2.3477 | |
2.3498 | |
2.3463 | |
2.3480 | |
2.3412 | |
2.3358 | |
2.3455 | |
2.3466 | |
2.3411 | |
2.3422 | |
2.3467 | |
2.3356 | |
2.3234 | |
2.3291 | |
2.3434 | |
2.3372 | |
2.3533 | |
2.3448 | |
2.3291 | |
2.3449 | |
2.3763 | |
2.3752 | |
2.3840 | |
2.3872 | |
2.4095 | |
2.4135 | |
2.4157 | |
2.4291 | |
2.4126 | |
2.3977 | |
2.3957 | |
2.4000 | |
2.3915 | |
2.3922 | |
2.3670 | |
2.3829 | |
2.3629 | |
2.3517 | |
2.3399 | |
2.2968 | |
2.2987 | |
2.3106 | |
2.3305 | |
2.3536 | |
2.3663 | |
2.3875 | |
2.3930 | |
2.3937 | |
2.3905 | |
2.3960 | |
2.3941 | |
2.4349 | |
2.4535 | |
2.4486 | |
2.4651 | |
2.4485 | |
2.4480 | |
2.4336 | |
2.3884 | |
2.3872 | |
2.4004 | |
2.4006 | |
2.3816 | |
2.3519 | |
2.3365 | |
2.3218 | |
2.3481 | |
2.3484 | |
2.3210 | |
2.3049 | |
2.2977 | |
2.2769 | |
2.2651 | |
2.2505 | |
2.2515 | |
2.2471 | |
2.2531 | |
2.2442 | |
2.2181 | |
2.2246 | |
2.2152 | |
2.2273 | |
2.2291 | |
2.1971 | |
2.1071 | |
2.1110 | |
2.0711 | |
2.0736 | |
2.0646 | |
2.0555 | |
2.0582 | |
2.0788 | |
2.1004 | |
2.1289 | |
2.1367 | |
2.1246 | |
2.1201 | |
2.1036 | |
2.1056 | |
2.0982 | |
2.1240 | |
2.1281 | |
2.1353 | |
2.1416 | |
2.1095 | |
2.0897 | |
2.0795 | |
2.0784 | |
2.0566 | |
2.0546 | |
2.0817 | |
2.0832 | |
2.0756 | |
2.0844 | |
2.0871 | |
2.0988 | |
2.0921 | |
2.0905 | |
2.0827 | |
2.0798 | |
2.0533 | |
2.0437 | |
2.0400 | |
2.0463 | |
2.0569 | |
2.0666 | |
2.0772 | |
2.1049 | |
2.0913 | |
2.1062 | |
2.0690 | |
2.0435 | |
2.0298 | |
2.0237 | |
2.0205 | |
2.0308 | |
1.9957 | |
2.0063 | |
2.0139 | |
2.0072 | |
2.0059 | |
2.0092 | |
2.0130 | |
2.0077 | |
2.0245 | |
2.0343 | |
2.0234 | |
2.0296 | |
2.0357 | |
2.0330 | |
2.0393 | |
2.0233 | |
2.0356 | |
2.0285 | |
2.0084 | |
2.0095 | |
2.0065 | |
2.0140 | |
2.0064 | |
2.0076 | |
2.0048 | |
2.0101 | |
2.0273 | |
2.0471 | |
2.0450 | |
2.0361 | |
2.0574 | |
2.0480 | |
2.0613 | |
2.0485 | |
2.0701 | |
2.0861 | |
2.0884 | |
2.1031 | |
2.1472 | |
2.1919 | |
2.2050 | |
2.2110 | |
2.2238 | |
2.2494 | |
2.2615 | |
2.2436 | |
2.2633 | |
2.2534 | |
2.2552 | |
2.0098 | |
2.2162 | |
2.1600 | |
2.1497 | |
2.1343 | |
2.1399 | |
2.1538 | |
2.1445 | |
2.1326 | |
2.1316 | |
2.1695 | |
2.1519 | |
2.1481 | |
2.1421 | |
2.1421 | |
2.1713 | |
2.1673 | |
2.1796 | |
2.1667 | |
2.1394 | |
2.1403 | |
2.1359 | |
2.1596 | |
2.1667 | |
2.1675 | |
2.1935 | |
2.2281 | |
2.2282 | |
2.2157 | |
2.2443 | |
2.2340 | |
2.2357 | |
2.2006 | |
2.1582 | |
2.1637 | |
2.1573 | |
2.1581 | |
2.1821 | |
2.1959 | |
2.1935 | |
2.2015 | |
2.1909 | |
2.2020 | |
2.2048 | |
2.2301 | |
2.1936 | |
2.1963 | |
2.1975 | |
2.1953 | |
2.2034 | |
2.1927 | |
2.1738 | |
2.1656 | |
2.2075 | |
2.2368 | |
2.2380 | |
2.2562 | |
2.2483 | |
2.2736 | |
2.2577 | |
2.2420 | |
2.2509 | |
2.2028 | |
2.2088 | |
2.2177 | |
2.2787 | |
2.2673 | |
2.2424 | |
2.2539 | |
2.2799 | |
2.3359 | |
2.3368 | |
2.3535 | |
2.3502 | |
2.3655 | |
2.3751 | |
2.3368 | |
2.3179 | |
2.3196 | |
2.3137 | |
2.2733 | |
2.2479 | |
2.2405 | |
2.2407 | |
2.2136 | |
2.2088 | |
2.2098 | |
2.2110 | |
2.2211 | |
2.2238 | |
2.1993 | |
2.1969 | |
2.1748 | |
2.1683 | |
2.1734 | |
2.2007 | |
2.1812 | |
2.1702 | |
2.1439 | |
2.1495 | |
2.1156 | |
2.0992 | |
2.1112 | |
2.0972 | |
2.1019 | |
2.1036 | |
2.1135 | |
2.1069 | |
2.0936 | |
2.1058 | |
2.0995 | |
2.0954 | |
2.1063 | |
2.0922 | |
2.0963 | |
2.1130 | |
2.1178 | |
2.1245 | |
2.1328 | |
2.1360 | |
2.1443 | |
2.1653 | |
2.1792 | |
2.1583 | |
2.1607 | |
2.1650 | |
2.1869 | |
2.2098 | |
2.2005 | |
2.1833 | |
2.1711 | |
2.1457 | |
2.1522 | |
2.1717 | |
2.1802 | |
2.1697 | |
2.1497 | |
2.1921 | |
2.1728 | |
2.1681 | |
2.1830 | |
2.1930 | |
2.1804 | |
2.1675 | |
2.1827 | |
2.1788 | |
2.1835 | |
2.1845 | |
2.1584 | |
2.1832 | |
2.1774 | |
2.1854 | |
2.1875 | |
2.1808 | |
2.1986 | |
2.1899 | |
2.2193 | |
2.3026 | |
2.3397 | |
2.3285 | |
2.3308 | |
2.3341 | |
2.3115 | |
2.3083 | |
2.3154 | |
2.3531 | |
2.3282 | |
2.3535 | |
2.3473 | |
2.3549 | |
2.3143 | |
2.3159 | |
2.3787 | |
2.3692 | |
2.3432 | |
2.3195 | |
2.3042 | |
2.3315 | |
2.3114 | |
2.3299 | |
2.3093 | |
2.3110 | |
2.3223 | |
2.3341 | |
2.3300 | |
2.3307 | |
2.3200 | |
2.3237 | |
2.3298 | |
2.3561 | |
2.3334 | |
2.3391 | |
2.3411 | |
2.3485 | |
2.3673 | |
2.3515 | |
2.3241 | |
2.3502 | |
2.3353 | |
2.3524 | |
2.3270 | |
2.3380 | |
2.3271 | |
2.3218 | |
2.3296 | |
2.3250 | |
2.3372 | |
2.3356 | |
2.3402 | |
2.3554 | |
2.3536 | |
2.4075 | |
2.4133 | |
2.3942 | |
2.3749 | |
2.3826 | |
2.3542 | |
2.3516 | |
2.3286 | |
2.3098 | |
2.3162 | |
2.3186 | |
2.3395 | |
2.3315 | |
2.3544 | |
2.3426 | |
2.3374 | |
2.3380 | |
2.3100 | |
2.3116 | |
2.2966 | |
2.2899 | |
2.3066 | |
2.3358 | |
2.3335 | |
2.3509 | |
2.3645 | |
2.3615 | |
2.3667 | |
2.3217 | |
2.2636 | |
2.2741 | |
2.2766 | |
2.2584 | |
2.2578 | |
2.2588 | |
2.2734 | |
2.2669 | |
2.2823 | |
2.2842 | |
2.2727 | |
2.2814 | |
2.2681 | |
2.2805 | |
2.2596 | |
2.2607 | |
2.2370 | |
2.2358 | |
2.2163 | |
2.2458 | |
2.2298 | |
2.2539 | |
2.2408 | |
2.2103 | |
2.2263 | |
2.2188 | |
2.2134 | |
2.2160 | |
2.2003 | |
2.2264 | |
2.2503 | |
2.2980 | |
2.2971 | |
2.2860 | |
2.2786 | |
2.2385 | |
2.2517 | |
2.2568 | |
2.2666 | |
2.2629 | |
2.2530 | |
2.2460 | |
2.2463 | |
2.2466 | |
2.2623 | |
2.2506 | |
2.2281 | |
2.2317 | |
2.2176 | |
2.2373 | |
2.2408 | |
2.2419 | |
2.2532 | |
2.2411 | |
2.2071 | |
2.2208 | |
2.2179 | |
2.2095 | |
2.2173 | |
2.2201 | |
2.2081 | |
2.1850 | |
2.1913 | |
2.1853 | |
2.1762 | |
2.2218 | |
2.2300 | |
2.2455 | |
2.2446 | |
2.2377 | |
2.2332 | |
2.2255 | |
2.2597 | |
2.2693 | |
2.2746 | |
2.3041 | |
2.3080 | |
2.3016 | |
2.3257 | |
2.3311 | |
2.3501 | |
2.3063 | |
2.3074 | |
2.3329 | |
2.3258 | |
2.3249 | |
2.3223 | |
2.3138 | |
2.3499 | |
2.3647 | |
2.3491 | |
2.3670 | |
2.3242 | |
2.3203 | |
2.3247 | |
2.3241 | |
2.3251 | |
2.3574 | |
2.3516 | |
2.3727 | |
2.4457 | |
2.4740 | |
2.4103 | |
2.3684 | |
2.3153 | |
2.3228 | |
2.2682 | |
2.2724 | |
2.2925 | |
2.3330 | |
2.2661 | |
2.3013 | |
2.2199 | |
2.2348 | |
2.2024 | |
2.1651 | |
2.1407 | |
2.1331 | |
2.1098 | |
2.1152 | |
2.1084 | |
2.1288 | |
2.1310 | |
2.1136 | |
2.1172 | |
2.1108 | |
2.1178 | |
2.1472 | |
2.1252 | |
2.1262 | |
2.1171 | |
2.0934 | |
2.1195 | |
2.1247 | |
2.1619 | |
2.1771 | |
2.1773 | |
2.1942 | |
2.1862 | |
2.1837 | |
2.1929 | |
2.2390 | |
2.2139 | |
2.2223 | |
2.1937 | |
2.1863 | |
2.1797 | |
2.1517 | |
2.1307 | |
2.2841 | |
2.3228 | |
2.3266 | |
2.2704 | |
2.2750 | |
2.2730 | |
2.2780 | |
2.2707 | |
2.2760 | |
2.2826 | |
2.2775 | |
2.2657 | |
2.2616 | |
2.2579 | |
2.3127 | |
2.2866 | |
2.2777 | |
2.2725 | |
2.2702 | |
2.2270 | |
2.2128 | |
2.1600 | |
2.1606 | |
2.1487 | |
2.1172 | |
2.0955 | |
2.0809 | |
2.1024 | |
2.0580 | |
2.0490 | |
2.0461 | |
2.0673 | |
2.0218 | |
2.0250 | |
2.0168 | |
2.0415 | |
2.0677 | |
2.1239 | |
2.1686 | |
2.2015 | |
2.1949 | |
2.1974 | |
2.1761 | |
2.1433 | |
2.1328 | |
2.1263 | |
2.0358 | |
2.0171 | |
2.0096 | |
2.0321 | |
2.0154 | |
2.0156 | |
2.0299 | |
2.0422 | |
2.0023 | |
1.9815 | |
1.9352 | |
1.9334 | |
1.9227 | |
1.9121 | |
1.9008 | |
1.8704 | |
1.8790 | |
1.8729 | |
1.8797 | |
1.8692 | |
1.8905 | |
1.9105 | |
1.8987 | |
1.8870 | |
1.9138 | |
1.9219 | |
1.9138 | |
1.8993 | |
1.8730 | |
1.8727 | |
1.8840 | |
1.8800 | |
1.8759 | |
1.8762 | |
1.8854 | |
1.8833 | |
1.8843 | |
1.8890 | |
1.8787 | |
1.8874 | |
1.8979 | |
1.9088 | |
1.9071 | |
1.9183 | |
1.9091 | |
1.8909 | |
1.9140 | |
1.9100 | |
1.9070 | |
1.9082 | |
1.8955 | |
1.8858 | |
1.8912 | |
1.9028 | |
1.8898 | |
1.8980 | |
1.8899 | |
1.9033 | |
1.9027 | |
1.9215 | |
1.9423 | |
1.9581 | |
1.9547 | |
1.9744 | |
1.9570 | |
1.9694 | |
1.9492 | |
1.9502 | |
1.9801 | |
1.9854 | |
1.9656 | |
1.9606 | |
1.9719 | |
1.9391 | |
1.9723 | |
1.9854 | |
1.9598 | |
2.0003 | |
1.9435 | |
1.9528 | |
1.9334 | |
1.9371 | |
1.9459 | |
1.9411 | |
1.9527 | |
1.9407 | |
1.9650 | |
1.9650 | |
1.9840 | |
1.9830 | |
1.9924 | |
1.9806 | |
1.9934 | |
1.9744 | |
1.9767 | |
1.9785 | |
1.9744 | |
1.9916 | |
1.9938 | |
1.9953 | |
1.9877 | |
1.9987 | |
2.0002 | |
1.9799 | |
1.9854 | |
1.9881 | |
1.9924 | |
2.0046 | |
1.9928 | |
1.9922 | |
2.0142 | |
2.0358 | |
2.0326 | |
2.0341 | |
2.0450 | |
2.0292 | |
2.0426 | |
2.0266 | |
2.0282 | |
2.0214 | |
2.0488 | |
2.0386 | |
2.0532 | |
2.0497 | |
2.0362 | |
2.0498 | |
2.0237 | |
2.0224 | |
2.0114 | |
2.0249 | |
2.0744 | |
2.0738 | |
2.0909 | |
2.0809 | |
2.0950 | |
2.0818 | |
2.0952 | |
2.1169 | |
2.1059 | |
2.1255 | |
2.1253 | |
2.1378 | |
2.0921 | |
2.0803 | |
2.0697 | |
2.0804 | |
2.0974 | |
2.0670 | |
2.0766 | |
2.0801 | |
2.0762 | |
2.0345 | |
2.0717 | |
2.1043 | |
2.1221 | |
2.1274 | |
2.0948 | |
2.0621 | |
2.1034 | |
2.1229 | |
2.1129 | |
2.0655 | |
2.0874 | |
2.0671 | |
2.0654 | |
2.0455 | |
2.0224 | |
2.0028 | |
1.9991 | |
2.0142 | |
1.9878 | |
1.9950 | |
2.0057 | |
2.0172 | |
2.0082 | |
2.0382 | |
2.0300 | |
2.0308 | |
2.0296 | |
2.0194 | |
2.0220 | |
2.0377 | |
2.0200 | |
2.0097 | |
1.9761 | |
1.9772 | |
1.9572 | |
1.9548 | |
1.9683 | |
1.9628 | |
1.9804 | |
1.9898 | |
1.9829 | |
1.9940 | |
1.9766 | |
1.9771 | |
1.9645 | |
1.9741 | |
1.9767 | |
1.9744 | |
1.9785 | |
1.9923 | |
2.0080 | |
1.9984 | |
2.0059 | |
2.0016 | |
2.0017 | |
2.0096 | |
2.0020 | |
1.9805 | |
1.9930 | |
1.9978 | |
2.0038 | |
1.9962 | |
2.0011 | |
2.0068 | |
1.9917 | |
1.9992 | |
2.0255 | |
2.0319 | |
2.0511 | |
2.0352 | |
2.0420 | |
2.0593 | |
2.0376 | |
2.0415 | |
2.0197 | |
2.0188 | |
2.0248 | |
2.0814 | |
2.0893 | |
2.0898 | |
2.0705 | |
2.0934 | |
2.1089 | |
2.0999 | |
2.0877 | |
2.0704 | |
2.1173 | |
2.1422 | |
2.1508 | |
2.1519 | |
2.1493 | |
2.1533 | |
2.1250 | |
2.1093 | |
2.1028 | |
2.0975 | |
2.0971 | |
2.0917 | |
2.0932 | |
2.0753 | |
2.0878 | |
2.0729 | |
2.0970 | |
2.1049 | |
2.1309 | |
2.1423 | |
2.1265 | |
2.1154 | |
2.1477 | |
2.1480 | |
2.1476 | |
2.1729 | |
2.1711 | |
2.1718 | |
2.1944 | |
2.1517 | |
2.1939 | |
2.2111 | |
2.2014 | |
2.2234 | |
2.2220 | |
2.2194 | |
2.2265 | |
2.2217 | |
2.2220 | |
2.2524 | |
2.2367 | |
2.2138 | |
2.2150 | |
2.2106 | |
2.2004 | |
2.2137 | |
2.1950 | |
2.2018 | |
2.2303 | |
2.2078 | |
2.2241 | |
2.2228 | |
2.2323 | |
2.2144 | |
2.2193 | |
2.2322 | |
2.2092 | |
2.2162 | |
2.1701 | |
2.1948 | |
2.1469 | |
2.0708 | |
2.0832 | |
2.0741 | |
2.0756 | |
2.0625 | |
2.0759 | |
2.0970 | |
2.2083 | |
2.2076 | |
2.2034 | |
2.2089 | |
2.1985 | |
2.1809 | |
2.2487 | |
2.0830 | |
2.1255 | |
2.1376 | |
2.2235 | |
2.2182 | |
2.2253 | |
2.2875 | |
2.2865 | |
2.3168 | |
2.3249 | |
2.3705 | |
2.4058 | |
2.4161 | |
2.4258 | |
2.4092 | |
2.4205 | |
2.4485 | |
2.4595 | |
2.4482 | |
2.4277 | |
2.4280 | |
2.4627 | |
2.5020 | |
2.4696 | |
2.4151 | |
2.4607 | |
2.4844 | |
2.5255 | |
2.5814 | |
2.5676 | |
2.5830 | |
2.5853 | |
2.5778 | |
2.5258 | |
2.5649 | |
2.5774 | |
2.5557 | |
2.5718 | |
2.5833 | |
2.5798 | |
2.5594 | |
2.5683 | |
2.5351 | |
2.4609 | |
2.3935 | |
2.4609 | |
2.6309 | |
2.6326 | |
2.6399 | |
2.6586 | |
2.5478 | |
2.5688 | |
2.8255 | |
2.5193 | |
2.3698 | |
2.3742 | |
2.3656 | |
2.3433 | |
2.3737 | |
2.0956 | |
2.0863 | |
2.0768 | |
1.8921 | |
1.8839 | |
1.8885 | |
1.7658 | |
1.6479 | |
1.6352 | |
1.7090 | |
1.6410 | |
1.6150 | |
1.5464 | |
1.4852 | |
1.5293 | |
1.5128 | |
1.4929 | |
1.6212 | |
1.5970 | |
1.6078 | |
1.6304 | |
1.6319 | |
1.6150 | |
1.6172 | |
1.5850 | |
1.5906 |