Istorija dienos normos DOP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Dominikos pesas = 1 659.7577 Mozambiko metikalis
rečiausiai
1 Dominikos pesas = 963.5836 Mozambiko metikalis
Date | DOP/MZM |
---|---|
1 082.7249 | |
1 093.7360 | |
1 095.4353 | |
1 090.7060 | |
1 077.8901 | |
1 079.5938 | |
1 070.0835 | |
1 079.1684 | |
1 070.8319 | |
1 065.7885 | |
1 065.8558 | |
1 075.2394 | |
1 076.2553 | |
1 081.4554 | |
1 082.2376 | |
1 077.2304 | |
1 073.0480 | |
1 073.9646 | |
1 073.8992 | |
1 072.5486 | |
1 075.2706 | |
1 085.5872 | |
1 097.4806 | |
1 108.5542 | |
1 110.9083 | |
1 108.1651 | |
1 111.0127 | |
1 119.6796 | |
1 123.7795 | |
1 125.9484 | |
1 116.3266 | |
1 127.1098 | |
1 126.4433 | |
1 132.4154 | |
1 129.6291 | |
1 120.1700 | |
1 117.8005 | |
1 114.1174 | |
1 114.3260 | |
1 114.2846 | |
1 111.1839 | |
1 115.1010 | |
1 116.7517 | |
1 115.1361 | |
1 108.0199 | |
1 124.3683 | |
1 140.9466 | |
1 145.0967 | |
1 145.3921 | |
1 151.9052 | |
1 162.2111 | |
1 165.3308 | |
1 160.2420 | |
1 165.6698 | |
1 162.8352 | |
1 160.8076 | |
1 154.7530 | |
1 159.9981 | |
1 148.5758 | |
1 137.8109 | |
1 131.1290 | |
1 121.3608 | |
1 119.1533 | |
1 123.2824 | |
1 120.1385 | |
1 116.3007 | |
1 115.7866 | |
1 114.5483 | |
1 120.7091 | |
1 126.9424 | |
1 139.9921 | |
1 148.6668 | |
1 166.9799 | |
1 170.3768 | |
1 159.9155 | |
1 163.3311 | |
1 167.3644 | |
1 172.8112 | |
1 169.6731 | |
1 169.5650 | |
1 186.4139 | |
1 174.5703 | |
1 182.9076 | |
1 183.1800 | |
1 188.9956 | |
1 192.2717 | |
1 183.2246 | |
1 187.1773 | |
1 170.3810 | |
1 160.3781 | |
1 156.5028 | |
1 163.3518 | |
1 159.1724 | |
1 162.0768 | |
1 152.4391 | |
1 161.3140 | |
1 148.9643 | |
1 148.2430 | |
1 151.8269 | |
1 145.2597 | |
1 144.3728 | |
1 145.0792 | |
1 145.8436 | |
1 148.0515 | |
1 150.0624 | |
1 147.4804 | |
1 152.6502 | |
1 146.3765 | |
1 152.8856 | |
1 117.7097 | |
1 106.5967 | |
1 093.2291 | |
1 086.1113 | |
1 091.2272 | |
1 101.0030 | |
1 096.4982 | |
1 109.0388 | |
1 104.6686 | |
1 111.1913 | |
1 112.7691 | |
1 116.4463 | |
1 116.5226 | |
1 121.7196 | |
1 120.8978 | |
1 118.9226 | |
1 117.6560 | |
1 118.7077 | |
1 119.6640 | |
1 123.9539 | |
1 122.1588 | |
1 120.2369 | |
1 108.8455 | |
1 111.5093 | |
1 105.7610 | |
1 107.6722 | |
1 102.3767 | |
1 106.7244 | |
1 104.4153 | |
1 106.4620 | |
1 098.8174 | |
1 102.5938 | |
1 102.1546 | |
1 107.6932 | |
1 094.1430 | |
1 093.2040 | |
1 080.8711 | |
1 069.4183 | |
1 059.7860 | |
1 039.6747 | |
1 024.3104 | |
1 021.0036 | |
1 000.6556 | |
980.2768 | |
963.5836 | |
1 025.4247 | |
1 156.7975 | |
1 225.7727 | |
1 251.1253 | |
1 277.0942 | |
1 279.6667 | |
1 278.8397 | |
1 283.1628 | |
1 285.4143 | |
1 287.7619 | |
1 281.9747 | |
1 278.3408 | |
1 272.0611 | |
1 279.5444 | |
1 269.7305 | |
1 266.0514 | |
1 271.5257 | |
1 264.3213 | |
1 269.5541 | |
1 266.9642 | |
1 247.8189 | |
1 249.6977 | |
1 240.6559 | |
1 240.2541 | |
1 236.8655 | |
1 230.1318 | |
1 224.9960 | |
1 220.1504 | |
1 220.4040 | |
1 218.4163 | |
1 215.1332 | |
1 215.8305 | |
1 212.7926 | |
1 208.8155 | |
1 203.7900 | |
1 190.3116 | |
1 202.8005 | |
1 195.5593 | |
1 192.2120 | |
1 189.4449 | |
1 193.3304 | |
1 179.7522 | |
1 173.6021 | |
1 196.4261 | |
1 219.7822 | |
1 232.1523 | |
1 226.6249 | |
1 231.1519 | |
1 240.3848 | |
1 238.6714 | |
1 242.3491 | |
1 224.7757 | |
1 228.3294 | |
1 240.8658 | |
1 226.3487 | |
1 104.8553 | |
1 221.5323 | |
1 205.4961 | |
1 201.0360 | |
1 191.4679 | |
1 195.9985 | |
1 194.6427 | |
1 181.1233 | |
1 163.7812 | |
1 159.2708 | |
1 155.1056 | |
1 144.0659 | |
1 154.9155 | |
1 188.0275 | |
1 190.0024 | |
1 193.0174 | |
1 195.8724 | |
1 197.9246 | |
1 189.6094 | |
1 182.1175 | |
1 171.0577 | |
1 170.4948 | |
1 169.8331 | |
1 175.4149 | |
1 178.7730 | |
1 177.1349 | |
1 196.5393 | |
1 189.1801 | |
1 199.2217 | |
1 188.5002 | |
1 180.6548 | |
1 165.2264 | |
1 180.7001 | |
1 194.5237 | |
1 202.6320 | |
1 205.4832 | |
1 206.3852 | |
1 218.2053 | |
1 211.4365 | |
1 205.1712 | |
1 216.8340 | |
1 208.0650 | |
1 214.7456 | |
1 236.0519 | |
1 254.2949 | |
1 251.4452 | |
1 254.7381 | |
1 257.1021 | |
1 259.5682 | |
1 248.8766 | |
1 256.1121 | |
1 244.0307 | |
1 232.6352 | |
1 226.3213 | |
1 222.3397 | |
1 220.2508 | |
1 224.9332 | |
1 229.2441 | |
1 224.5822 | |
1 228.1246 | |
1 224.1647 | |
1 222.2332 | |
1 212.2070 | |
1 209.3114 | |
1 218.1247 | |
1 218.1552 | |
1 228.0780 | |
1 216.7186 | |
1 217.1902 | |
1 212.5132 | |
1 211.9182 | |
1 211.2380 | |
1 215.4570 | |
1 213.9318 | |
1 210.2610 | |
1 200.7337 | |
1 220.1505 | |
1 226.0553 | |
1 210.9557 | |
1 178.8276 | |
1 206.5476 | |
1 188.8957 | |
1 177.5967 | |
1 155.9281 | |
1 151.6416 | |
1 172.6806 | |
1 160.5479 | |
1 173.8734 | |
1 187.1717 | |
1 189.7220 | |
1 185.7776 | |
1 180.3319 | |
1 185.3801 | |
1 195.7719 | |
1 199.2205 | |
1 192.7398 | |
1 206.1662 | |
1 190.9582 | |
1 188.8206 | |
1 196.5319 | |
1 214.8541 | |
1 234.4182 | |
1 243.5094 | |
1 243.2508 | |
1 244.1612 | |
1 240.9887 | |
1 238.2685 | |
1 252.4555 | |
1 247.8475 | |
1 241.5553 | |
1 212.5424 | |
1 205.2181 | |
1 189.0207 | |
1 200.7639 | |
1 199.4499 | |
1 211.6334 | |
1 219.2250 | |
1 232.5648 | |
1 251.7328 | |
1 251.9831 | |
1 271.4839 | |
1 264.4716 | |
1 277.5353 | |
1 287.0932 | |
1 293.6394 | |
1 292.8424 | |
1 294.4261 | |
1 297.1335 | |
1 281.1965 | |
1 292.3380 | |
1 294.0771 | |
1 297.0364 | |
1 290.5814 | |
1 287.8412 | |
1 290.1597 | |
1 284.7612 | |
1 271.8521 | |
1 277.9161 | |
1 276.8074 | |
1 276.4811 | |
1 269.3550 | |
1 282.9020 | |
1 270.8117 | |
1 274.5724 | |
1 288.0455 | |
1 297.9423 | |
1 370.1795 | |
1 372.1331 | |
1 391.2370 | |
1 405.2453 | |
1 410.4450 | |
1 430.5646 | |
1 434.6207 | |
1 443.3608 | |
1 443.8301 | |
1 491.2682 | |
1 478.2583 | |
1 497.5437 | |
1 502.7721 | |
1 500.7023 | |
1 490.5144 | |
1 511.7948 | |
1 528.7310 | |
1 513.9269 | |
1 555.0711 | |
1 559.9901 | |
1 572.9618 | |
1 576.4300 | |
1 574.1908 | |
1 599.3151 | |
1 659.7577 | |
1 504.2042 | |
1 484.5719 | |
1 485.5013 | |
1 500.5692 | |
1 484.4712 | |
1 477.8870 | |
1 467.3509 | |
1 466.6924 | |
1 465.8832 | |
1 473.6378 | |
1 476.6633 | |
1 464.4461 | |
1 458.1423 | |
1 472.2396 | |
1 481.3616 | |
1 483.1466 | |
1 436.3022 | |
1 429.9290 | |
1 408.4775 | |
1 382.2430 | |
1 328.9400 | |
1 284.7892 | |
1 261.2642 | |
1 235.3080 | |
1 200.6575 | |
1 207.0462 | |
1 131.2953 | |
1 117.7294 | |
1 115.5832 | |
1 132.5737 | |
1 112.6292 | |
1 113.7781 | |
1 123.8333 | |
1 107.3000 | |
1 078.5156 | |
1 094.2318 | |
1 070.1615 | |
1 070.5247 | |
1 030.3121 | |
1 025.1279 | |
1 016.6883 | |
994.5173 | |
1 023.8302 | |
1 024.4046 | |
1 059.8922 | |
1 060.4602 | |
1 100.8601 | |
1 116.8240 | |
1 162.3499 | |
1 111.4939 | |
995.1042 | |
986.4311 |