Istorija dienos normos DOP /JPY nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 4.1331 Japonijos jena
rečiausiai
1 Dominikos pesas = 1.7631 Japonijos jena
Date | DOP/JPY |
---|---|
2.6740 | |
2.6517 | |
2.6729 | |
2.6158 | |
2.6003 | |
2.5725 | |
2.5587 | |
2.5576 | |
2.5150 | |
2.4872 | |
2.5592 | |
2.5614 | |
2.5638 | |
2.5497 | |
2.5235 | |
2.4997 | |
2.5182 | |
2.4902 | |
2.4601 | |
2.4263 | |
2.4651 | |
2.4920 | |
2.5596 | |
2.5880 | |
2.6121 | |
2.6159 | |
2.6668 | |
2.6451 | |
2.6227 | |
2.6300 | |
2.6330 | |
2.6130 | |
2.6347 | |
2.6218 | |
2.6023 | |
2.5853 | |
2.5715 | |
2.5800 | |
2.5792 | |
2.5597 | |
2.5356 | |
2.5339 | |
2.5183 | |
2.4801 | |
2.5401 | |
2.6226 | |
2.6066 | |
2.5832 | |
2.5474 | |
2.5507 | |
2.5682 | |
2.5416 | |
2.4906 | |
2.4758 | |
2.5220 | |
2.4622 | |
2.4539 | |
2.4215 | |
2.4563 | |
2.4504 | |
2.3988 | |
2.3526 | |
2.3465 | |
2.3001 | |
2.3049 | |
2.2683 | |
2.3298 | |
2.3242 | |
2.3716 | |
2.4737 | |
2.4941 | |
2.4993 | |
2.5370 | |
2.6010 | |
2.5789 | |
2.7173 | |
2.7524 | |
2.7676 | |
2.7853 | |
2.7092 | |
2.7040 | |
2.6968 | |
2.6856 | |
2.6744 | |
2.6382 | |
2.6015 | |
2.5653 | |
2.4615 | |
2.4767 | |
2.4126 | |
2.5102 | |
2.5398 | |
2.5068 | |
2.4796 | |
2.4843 | |
2.4638 | |
2.4325 | |
2.3960 | |
2.3210 | |
2.3153 | |
2.3400 | |
2.3587 | |
2.3596 | |
2.3195 | |
2.1768 | |
2.1524 | |
2.0935 | |
2.0939 | |
2.0233 | |
2.0197 | |
1.9957 | |
1.9970 | |
1.9730 | |
1.9829 | |
2.0019 | |
2.0153 | |
2.0090 | |
1.9928 | |
2.0018 | |
2.0007 | |
2.0104 | |
2.0271 | |
2.0175 | |
2.0066 | |
2.0221 | |
2.0176 | |
2.0258 | |
2.0131 | |
1.9682 | |
1.9665 | |
1.9311 | |
1.9408 | |
1.9328 | |
1.9291 | |
1.9217 | |
1.9186 | |
1.9291 | |
1.9145 | |
1.9327 | |
1.9224 | |
1.9355 | |
1.9492 | |
1.9395 | |
1.9355 | |
1.9278 | |
1.9173 | |
1.9248 | |
1.9120 | |
1.9210 | |
1.9175 | |
1.9163 | |
1.9044 | |
1.8987 | |
1.9233 | |
1.9422 | |
1.9307 | |
1.9085 | |
1.9073 | |
1.8834 | |
1.8448 | |
1.8111 | |
1.8203 | |
1.8188 | |
1.8069 | |
1.7867 | |
1.7770 | |
1.7853 | |
1.7731 | |
1.7849 | |
1.7759 | |
1.7883 | |
1.7844 | |
1.7945 | |
1.7929 | |
1.7923 | |
1.7980 | |
1.7897 | |
1.7964 | |
1.8058 | |
1.8044 | |
1.8100 | |
1.8035 | |
1.7902 | |
1.8098 | |
1.8197 | |
1.8169 | |
1.8115 | |
1.8123 | |
1.8107 | |
1.8024 | |
1.8104 | |
1.8364 | |
1.8385 | |
1.8418 | |
1.8431 | |
1.8333 | |
1.8427 | |
1.8875 | |
1.9122 | |
1.9438 | |
1.9469 | |
1.9620 | |
1.9619 | |
1.9797 | |
1.9872 | |
1.9960 | |
2.0259 | |
2.0136 | |
2.0632 | |
1.8018 | |
1.9292 | |
2.0262 | |
2.0752 | |
2.0573 | |
2.0589 | |
2.0508 | |
2.0440 | |
2.0673 | |
2.0731 | |
2.0467 | |
2.0519 | |
2.0621 | |
2.0676 | |
2.0458 | |
2.0628 | |
2.0589 | |
2.0620 | |
2.0656 | |
2.0549 | |
2.0614 | |
2.0475 | |
2.0548 | |
2.0472 | |
2.0685 | |
2.0806 | |
2.1057 | |
2.0949 | |
2.0599 | |
2.0679 | |
2.0848 | |
2.0651 | |
2.0680 | |
2.1330 | |
2.1178 | |
2.1236 | |
2.1376 | |
2.1326 | |
2.1233 | |
2.1297 | |
2.1414 | |
2.1376 | |
2.1675 | |
2.1755 | |
2.1589 | |
2.1907 | |
2.1959 | |
2.2080 | |
2.2139 | |
2.2037 | |
2.2033 | |
2.1721 | |
2.1985 | |
2.2003 | |
2.2068 | |
2.1935 | |
2.1889 | |
2.1802 | |
2.1792 | |
2.1714 | |
2.1638 | |
2.1469 | |
2.1521 | |
2.1683 | |
2.1788 | |
2.2446 | |
2.2495 | |
2.2592 | |
2.2566 | |
2.2366 | |
2.2778 | |
2.2626 | |
2.2502 | |
2.2548 | |
2.2386 | |
2.2672 | |
2.2842 | |
2.2486 | |
2.2350 | |
2.2185 | |
2.2207 | |
2.2269 | |
2.2064 | |
2.2177 | |
2.2389 | |
2.2330 | |
2.2371 | |
2.2637 | |
2.2414 | |
2.2423 | |
2.2144 | |
2.2231 | |
2.2270 | |
2.2149 | |
2.2052 | |
2.2407 | |
2.2146 | |
2.2000 | |
2.2059 | |
2.1977 | |
2.1619 | |
2.1633 | |
2.1427 | |
2.1345 | |
2.1457 | |
2.1491 | |
2.1563 | |
2.1761 | |
2.1739 | |
2.2238 | |
2.2320 | |
2.2457 | |
2.2872 | |
2.2801 | |
2.3312 | |
2.3356 | |
2.3456 | |
2.3252 | |
2.3478 | |
2.3339 | |
2.3025 | |
2.3318 | |
2.3688 | |
2.3731 | |
2.3559 | |
2.3608 | |
2.3678 | |
2.3798 | |
2.3729 | |
2.3356 | |
2.3587 | |
2.2851 | |
2.3038 | |
2.3171 | |
2.3174 | |
2.3215 | |
2.3310 | |
2.3579 | |
2.3466 | |
2.3745 | |
2.4127 | |
2.3955 | |
2.3668 | |
2.3505 | |
2.3244 | |
2.3386 | |
2.3486 | |
2.3486 | |
2.3957 | |
2.3960 | |
2.3714 | |
2.3246 | |
2.3137 | |
2.3472 | |
2.3527 | |
2.3339 | |
2.3759 | |
2.4321 | |
2.4353 | |
2.3986 | |
2.4164 | |
2.4285 | |
2.3972 | |
2.4266 | |
2.4237 | |
2.4604 | |
2.4963 | |
2.5261 | |
2.5288 | |
2.5288 | |
2.4835 | |
2.4428 | |
2.4196 | |
2.4017 | |
2.3490 | |
2.2663 | |
2.2715 | |
2.2726 | |
2.2507 | |
2.2490 | |
2.2044 | |
2.1791 | |
2.2086 | |
2.2282 | |
2.2503 | |
2.2117 | |
2.1761 | |
2.2033 | |
2.2293 | |
2.2456 | |
2.3025 | |
2.3042 | |
2.2145 | |
2.2371 | |
2.2186 | |
2.2836 | |
2.3261 | |
2.3533 | |
2.3954 | |
2.4015 | |
2.3746 | |
2.3526 | |
2.3649 | |
2.4123 | |
2.3819 | |
2.3675 | |
2.4692 | |
2.4697 | |
2.4492 | |
2.4934 | |
2.4855 | |
2.4827 | |
2.4845 | |
2.4749 | |
2.5614 | |
2.6469 | |
2.5943 | |
2.5887 | |
2.5912 | |
2.6453 | |
2.6535 | |
2.6827 | |
2.6786 | |
2.7204 | |
2.7079 | |
2.7229 | |
2.7072 | |
2.7134 | |
2.6589 | |
2.6743 | |
2.6438 | |
2.6554 | |
2.6592 | |
2.6531 | |
2.6634 | |
2.6649 | |
2.6433 | |
2.6981 | |
2.6483 | |
2.7639 | |
2.7599 | |
2.7504 | |
2.7373 | |
2.7537 | |
2.7412 | |
2.7275 | |
2.7348 | |
2.7446 | |
2.7511 | |
2.7819 | |
2.7788 | |
2.7158 | |
2.6726 | |
2.6763 | |
2.6826 | |
2.6592 | |
2.6627 | |
2.6850 | |
2.6706 | |
2.6824 | |
2.6807 | |
2.7170 | |
2.7069 | |
2.6776 | |
2.6581 | |
2.6436 | |
2.6425 | |
2.6307 | |
2.6481 | |
2.6471 | |
2.6694 | |
2.7010 | |
2.7209 | |
2.7089 | |
2.6790 | |
2.7349 | |
2.6835 | |
2.6949 | |
2.6698 | |
2.6303 | |
2.5857 | |
2.4643 | |
2.4361 | |
2.4587 | |
2.5034 | |
2.5046 | |
2.4920 | |
2.4605 | |
2.4292 | |
2.3927 | |
2.3982 | |
2.3599 | |
2.3473 | |
2.3518 | |
2.3361 | |
2.3328 | |
2.3355 | |
2.3487 | |
2.3364 | |
2.3483 | |
2.3472 | |
2.3651 | |
2.3618 | |
2.3672 | |
2.3492 | |
2.3632 | |
2.3642 | |
2.3702 | |
2.3796 | |
2.3606 | |
2.3953 | |
2.3948 | |
2.3757 | |
2.3602 | |
2.3934 | |
2.3516 | |
2.3780 | |
2.3690 | |
2.3786 | |
2.3536 | |
2.3878 | |
2.4346 | |
2.4182 | |
2.4423 | |
2.4671 | |
2.4396 | |
2.4200 | |
2.4264 | |
2.4211 | |
2.3904 | |
2.3558 | |
2.3350 | |
2.3228 | |
2.2984 | |
2.3131 | |
2.3279 | |
2.2794 | |
2.3201 | |
2.3264 | |
2.3263 | |
2.3386 | |
2.3216 | |
2.3167 | |
2.3124 | |
2.3018 | |
2.3481 | |
2.3402 | |
2.3853 | |
2.3899 | |
2.4194 | |
2.3868 | |
2.3564 | |
2.2811 | |
2.3895 | |
2.4287 | |
2.4626 | |
2.4974 | |
2.4777 | |
2.4201 | |
2.3839 | |
2.4205 | |
2.3690 | |
2.4136 | |
2.2775 | |
2.2903 | |
2.3224 | |
2.3458 | |
2.2891 | |
2.2687 | |
2.3027 | |
2.3081 | |
2.2661 | |
2.2348 | |
2.2151 | |
2.2161 | |
2.1725 | |
2.1482 | |
2.1086 | |
2.0971 | |
2.0630 | |
2.0610 | |
2.0684 | |
2.0415 | |
2.0051 | |
2.0254 | |
2.0240 | |
2.0273 | |
1.9992 | |
1.9998 | |
2.1093 | |
2.1157 | |
2.0993 | |
2.0010 | |
2.0066 | |
2.0109 | |
2.0361 | |
2.0052 | |
2.0023 | |
2.0034 | |
2.0058 | |
2.0291 | |
2.0438 | |
2.0340 | |
2.0348 | |
2.0218 | |
2.0331 | |
2.0116 | |
2.0374 | |
2.0282 | |
2.0586 | |
2.0516 | |
2.0521 | |
2.0834 | |
2.0630 | |
2.0903 | |
2.1119 | |
2.1255 | |
2.1358 | |
2.1068 | |
2.0889 | |
2.0784 | |
2.0435 | |
1.9963 | |
1.9754 | |
1.9714 | |
1.9798 | |
1.9837 | |
1.9763 | |
1.9934 | |
2.0241 | |
2.0282 | |
2.0220 | |
2.0327 | |
2.0231 | |
2.0011 | |
2.0076 | |
2.0400 | |
2.0354 | |
1.9888 | |
2.0073 | |
1.9981 | |
2.0091 | |
2.0073 | |
2.0070 | |
2.0274 | |
2.0237 | |
2.0198 | |
2.0173 | |
2.0336 | |
2.0495 | |
2.0387 | |
2.0681 | |
2.0762 | |
2.1202 | |
2.1200 | |
2.1273 | |
2.1258 | |
2.1195 | |
2.1125 | |
2.1415 | |
2.1695 | |
2.1394 | |
2.1370 | |
2.1550 | |
2.1665 | |
2.1878 | |
2.2392 | |
2.2348 | |
2.1657 | |
2.1526 | |
2.1689 | |
2.1817 | |
2.1734 | |
2.2026 | |
2.2142 | |
2.1906 | |
2.1947 | |
2.2109 | |
2.2234 | |
2.2194 | |
2.1824 | |
2.2295 | |
2.2423 | |
2.2472 | |
2.2396 | |
2.2807 | |
2.2482 | |
2.2443 | |
2.1928 | |
2.1698 | |
2.1751 | |
2.1786 | |
2.2169 | |
2.2466 | |
2.2815 | |
2.3296 | |
2.2783 | |
2.2810 | |
2.3061 | |
2.3054 | |
2.3222 | |
2.3280 | |
2.3455 | |
2.3725 | |
2.3757 | |
2.4078 | |
2.3788 | |
2.4510 | |
2.4709 | |
2.5074 | |
2.5108 | |
2.4837 | |
2.4729 | |
2.5140 | |
2.5552 | |
2.5900 | |
2.5878 | |
2.5290 | |
2.5688 | |
2.5980 | |
2.5348 | |
2.4794 | |
2.4933 | |
2.5065 | |
2.4608 | |
2.5277 | |
2.4755 | |
2.4590 | |
2.5066 | |
2.5002 | |
2.5136 | |
2.5541 | |
2.5640 | |
2.5365 | |
2.5194 | |
2.4627 | |
2.4841 | |
2.3942 | |
2.4648 | |
2.4719 | |
2.4938 | |
2.5029 | |
2.5538 | |
2.5159 | |
2.4936 | |
2.4858 | |
2.4862 | |
2.5590 | |
2.5242 | |
2.5844 | |
2.5828 | |
2.6251 | |
2.6259 | |
2.7035 | |
2.6435 | |
2.6489 | |
2.6285 | |
2.5763 | |
2.6452 | |
2.6630 | |
2.6736 | |
2.7232 | |
2.7380 | |
2.6687 | |
2.6419 | |
2.6676 | |
2.7250 | |
2.7698 | |
2.6770 | |
2.7465 | |
2.7893 | |
2.8259 | |
2.7187 | |
2.7217 | |
2.7599 | |
2.7788 | |
2.7234 | |
2.6522 | |
2.5834 | |
2.5764 | |
2.5168 | |
2.5168 | |
2.5410 | |
2.5247 | |
2.6412 | |
2.5578 | |
2.5497 | |
2.5689 | |
2.6399 | |
2.6550 | |
2.7354 | |
2.7490 | |
2.7957 | |
2.8152 | |
2.6582 | |
2.9006 | |
2.8679 | |
2.9028 | |
2.9971 | |
3.0733 | |
3.0140 | |
3.1099 | |
3.0814 | |
3.1294 | |
3.1806 | |
3.1816 | |
3.1326 | |
3.1283 | |
3.1190 | |
3.0853 | |
3.1466 | |
3.1009 | |
3.1616 | |
3.1686 | |
3.0900 | |
3.0716 | |
3.0596 | |
3.0589 | |
3.0455 | |
3.0805 | |
3.0825 | |
3.0254 | |
2.9456 | |
3.0208 | |
2.9304 | |
2.9608 | |
2.8636 | |
3.0048 | |
3.0645 | |
3.1916 | |
3.1936 | |
3.1502 | |
3.1647 | |
3.1690 | |
3.1486 | |
3.2070 | |
3.2588 | |
3.3670 | |
3.4256 | |
3.4049 | |
3.3408 | |
3.2938 | |
3.2301 | |
3.2797 | |
3.2641 | |
3.3902 | |
3.4076 | |
3.3995 | |
3.4992 | |
3.4956 | |
3.4674 | |
3.4155 | |
3.4302 | |
3.4149 | |
3.4825 | |
3.5239 | |
3.4825 | |
3.6113 | |
3.6385 | |
3.6102 | |
3.6919 | |
3.6628 | |
3.7098 | |
3.6936 | |
3.8188 | |
3.8315 | |
3.8051 | |
3.7711 | |
3.7952 | |
3.8030 | |
3.7506 | |
3.7186 | |
3.6744 | |
3.6863 | |
3.7230 | |
3.6842 | |
3.6395 | |
3.6160 | |
3.6050 | |
3.5614 | |
3.4797 | |
3.6201 | |
3.5814 | |
3.6537 | |
3.5892 | |
3.6387 | |
3.5992 | |
3.5843 | |
3.5014 | |
3.5709 | |
3.5761 | |
3.5997 | |
3.5871 | |
3.4716 | |
3.4395 | |
3.5020 | |
3.4908 | |
3.5110 | |
3.4980 | |
3.5498 | |
3.5407 | |
3.5705 | |
3.5066 | |
3.5212 | |
3.5855 | |
3.5636 | |
3.5507 | |
3.5743 | |
3.5221 | |
3.5602 | |
3.5064 | |
3.4846 | |
3.5831 | |
3.5783 | |
3.4802 | |
3.5129 | |
3.5471 | |
3.5143 | |
3.5017 | |
3.4350 | |
3.4506 | |
3.4526 | |
3.3953 | |
3.4564 | |
3.5204 | |
3.5677 | |
3.6576 | |
3.6708 | |
3.6719 | |
3.5937 | |
3.5832 | |
3.6118 | |
3.5934 | |
3.4632 | |
3.4242 | |
3.4192 | |
3.4408 | |
3.3965 | |
3.2998 | |
3.3445 | |
3.3300 | |
3.5133 | |
3.5191 | |
3.5277 | |
3.6566 | |
3.6635 | |
3.6113 | |
3.7151 | |
3.4962 | |
3.4946 | |
3.5039 | |
3.5439 | |
3.5388 | |
3.5936 | |
3.6677 | |
3.6239 | |
3.6425 | |
3.6192 | |
3.6997 | |
3.8076 | |
3.7796 | |
3.7821 | |
3.8485 | |
3.8834 | |
3.8898 | |
3.9269 | |
3.9108 | |
3.8984 | |
3.7921 | |
3.8371 | |
3.8809 | |
3.7862 | |
3.7391 | |
3.7819 | |
3.8003 | |
3.7669 | |
3.8293 | |
3.8527 | |
3.9446 | |
3.9579 | |
3.9480 | |
3.8309 | |
3.8254 | |
3.8163 | |
3.8226 | |
3.7833 | |
3.8375 | |
3.8192 | |
3.7833 | |
3.7782 | |
3.7072 | |
3.5429 | |
3.5348 | |
3.6063 | |
3.8264 | |
3.8557 | |
3.8955 | |
3.8779 | |
3.6226 | |
3.6872 | |
4.1331 | |
3.6515 | |
3.4313 | |
3.4562 | |
3.5047 | |
3.5257 | |
3.5615 | |
3.2053 | |
3.0955 | |
3.0801 | |
2.8536 | |
2.8333 | |
2.7536 | |
2.7140 | |
2.5745 | |
2.5266 | |
2.5134 | |
2.5113 | |
2.4659 | |
2.3405 | |
2.2271 | |
2.2623 | |
2.2786 | |
2.2768 | |
2.4438 | |
2.4590 | |
2.4966 | |
2.5087 | |
2.4638 | |
2.4487 | |
2.4592 | |
2.2758 | |
2.2642 | |
2.2610 |