Istorija dienos normos DKK /BIF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 427.3438 Burundžio frankas
rečiausiai
1 Danijos krona = 155.3992 Burundžio frankas
Date | DKK/BIF |
---|---|
417.7359 | |
417.3711 | |
415.2793 | |
414.0506 | |
412.3408 | |
410.1196 | |
408.0622 | |
416.5661 | |
411.9893 | |
415.8227 | |
418.1985 | |
419.9804 | |
416.8205 | |
416.2756 | |
412.7107 | |
412.9063 | |
411.5188 | |
415.2167 | |
416.0799 | |
417.6911 | |
418.7804 | |
422.8735 | |
421.6024 | |
417.7686 | |
411.6105 | |
413.9412 | |
418.3781 | |
417.1980 | |
408.4037 | |
408.2346 | |
403.8172 | |
406.2421 | |
401.5256 | |
401.9553 | |
399.5690 | |
403.0085 | |
407.0824 | |
407.8134 | |
411.4646 | |
411.0565 | |
414.0234 | |
416.1857 | |
416.7281 | |
417.8940 | |
420.8000 | |
426.6808 | |
417.3015 | |
414.2382 | |
414.4794 | |
415.5293 | |
408.8381 | |
406.4831 | |
405.4463 | |
409.1311 | |
304.2705 | |
307.7009 | |
305.8844 | |
307.9474 | |
304.9288 | |
299.5962 | |
298.4353 | |
295.1448 | |
298.1261 | |
298.1226 | |
298.7219 | |
301.9310 | |
302.5704 | |
301.9107 | |
298.4660 | |
297.5762 | |
295.8445 | |
294.9562 | |
293.3493 | |
291.4715 | |
287.5222 | |
284.3227 | |
286.2230 | |
277.7091 | |
273.7001 | |
273.0240 | |
272.7818 | |
268.9137 | |
271.1424 | |
266.1284 | |
277.5415 | |
280.1684 | |
275.1945 | |
276.9082 | |
274.5473 | |
280.9025 | |
281.3932 | |
282.9500 | |
282.7399 | |
280.6135 | |
278.4920 | |
288.5685 | |
291.4271 | |
290.9876 | |
286.6193 | |
293.9888 | |
297.5516 | |
292.6820 | |
285.9124 | |
290.2003 | |
288.1308 | |
293.3206 | |
301.4399 | |
299.6988 | |
294.3009 | |
302.4427 | |
303.8020 | |
304.6123 | |
309.0200 | |
298.6124 | |
304.7529 | |
305.8818 | |
304.6765 | |
304.6798 | |
304.4661 | |
303.0445 | |
302.9297 | |
302.6898 | |
302.6333 | |
301.2428 | |
304.7295 | |
310.3312 | |
310.5195 | |
311.1243 | |
311.0198 | |
308.7841 | |
310.9144 | |
313.0525 | |
313.7751 | |
315.4769 | |
316.9656 | |
314.8327 | |
313.5271 | |
314.0713 | |
312.8152 | |
316.6975 | |
314.8529 | |
313.8788 | |
316.2557 | |
315.8366 | |
317.6794 | |
317.2748 | |
322.3119 | |
324.0004 | |
324.2257 | |
324.4287 | |
322.6429 | |
322.1471 | |
316.8248 | |
317.8053 | |
315.4594 | |
313.1596 | |
309.0094 | |
309.3508 | |
313.6696 | |
313.4048 | |
311.2759 | |
316.1724 | |
319.1035 | |
317.2407 | |
316.0162 | |
315.0978 | |
317.8520 | |
315.2386 | |
318.3826 | |
319.8513 | |
319.2275 | |
319.3290 | |
316.8992 | |
315.8050 | |
311.4595 | |
308.5802 | |
309.4534 | |
307.7919 | |
302.9039 | |
307.1174 | |
306.0050 | |
307.0365 | |
306.0254 | |
303.0470 | |
305.3871 | |
308.0426 | |
306.6032 | |
309.2787 | |
305.7511 | |
307.6218 | |
303.9834 | |
304.3541 | |
304.7108 | |
296.1795 | |
293.4119 | |
291.9317 | |
289.8045 | |
289.0579 | |
289.3363 | |
288.4331 | |
283.5250 | |
276.9132 | |
279.0788 | |
275.2021 | |
277.2844 | |
275.3667 | |
276.5684 | |
275.9217 | |
273.3450 | |
279.4118 | |
271.4538 | |
283.3130 | |
288.6993 | |
281.4302 | |
274.1020 | |
273.7822 | |
275.4474 | |
278.7875 | |
277.9947 | |
279.9887 | |
280.7474 | |
282.0480 | |
282.1486 | |
279.2106 | |
279.4442 | |
277.7770 | |
278.1820 | |
276.1014 | |
277.7469 | |
276.5970 | |
278.2465 | |
276.7865 | |
279.2927 | |
273.0230 | |
272.1755 | |
270.3285 | |
272.8549 | |
272.7739 | |
273.3213 | |
272.4304 | |
275.2642 | |
273.9832 | |
277.0503 | |
277.7417 | |
275.1621 | |
276.7155 | |
277.6716 | |
276.7457 | |
278.9851 | |
280.8883 | |
276.5949 | |
279.9909 | |
279.2878 | |
274.9416 | |
274.8122 | |
275.8925 | |
275.0482 | |
274.6070 | |
276.3164 | |
277.4408 | |
276.1657 | |
274.9240 | |
275.3019 | |
274.7888 | |
273.9475 | |
275.5059 | |
275.9848 | |
272.7297 | |
273.8762 | |
277.0397 | |
274.8276 | |
273.4134 | |
277.0356 | |
277.1093 | |
276.2764 | |
275.6726 | |
273.7058 | |
275.9063 | |
273.4468 | |
275.8355 | |
278.5833 | |
268.0686 | |
274.6596 | |
273.3407 | |
275.1349 | |
277.9371 | |
273.5947 | |
276.1500 | |
279.5677 | |
277.6591 | |
276.2195 | |
275.8273 | |
277.1962 | |
273.5481 | |
271.8765 | |
276.9952 | |
278.8644 | |
276.7624 | |
276.9054 | |
279.4508 | |
276.3252 | |
277.6056 | |
277.5010 | |
277.8386 | |
278.9300 | |
274.5486 | |
280.2399 | |
282.9495 | |
282.9495 | |
287.4498 | |
291.9500 | |
293.6513 | |
291.0683 | |
293.9377 | |
295.5813 | |
290.6399 | |
292.5393 | |
292.1413 | |
291.8377 | |
292.5867 | |
290.7591 | |
291.8824 | |
294.6481 | |
291.6387 | |
289.1346 | |
282.5063 | |
283.0314 | |
279.7571 | |
280.4007 | |
277.9523 | |
279.7403 | |
281.0739 | |
277.1501 | |
274.8236 | |
273.8091 | |
274.3715 | |
276.7349 | |
277.9934 | |
276.6951 | |
276.3285 | |
279.3980 | |
280.0837 | |
281.8659 | |
278.5490 | |
279.3761 | |
274.8976 | |
275.5034 | |
275.6919 | |
274.1285 | |
271.3204 | |
266.3607 | |
264.6081 | |
264.2269 | |
259.5653 | |
258.8274 | |
259.9569 | |
260.8566 | |
254.2084 | |
256.1219 | |
252.7246 | |
251.3667 | |
250.9911 | |
249.7224 | |
244.2461 | |
243.0889 | |
244.5214 | |
248.6813 | |
245.8002 | |
245.0476 | |
241.8170 | |
241.7839 | |
242.1712 | |
241.3615 | |
244.6253 | |
243.2006 | |
244.7282 | |
240.6505 | |
240.2696 | |
237.1630 | |
236.8408 | |
235.4148 | |
242.5448 | |
243.0690 | |
239.5198 | |
239.5928 | |
241.9936 | |
248.6097 | |
246.9236 | |
244.7490 | |
247.1890 | |
250.0591 | |
251.5217 | |
251.8831 | |
250.1201 | |
251.4078 | |
248.3495 | |
249.9698 | |
252.7259 | |
249.4987 | |
247.1459 | |
248.7329 | |
244.6512 | |
246.4183 | |
248.2137 | |
248.7375 | |
248.5858 | |
253.7428 | |
236.9981 | |
236.5369 | |
232.8547 | |
235.0811 | |
237.3915 | |
240.5278 | |
238.0563 | |
233.9120 | |
235.3061 | |
237.7570 | |
238.8582 | |
234.1686 | |
236.0969 | |
232.9807 | |
230.4071 | |
230.5646 | |
232.8563 | |
234.7536 | |
231.7341 | |
227.3855 | |
224.6760 | |
229.0496 | |
228.3923 | |
227.4651 | |
228.3246 | |
224.7281 | |
226.7372 | |
227.2832 | |
221.0833 | |
221.1988 | |
224.2279 | |
224.9234 | |
230.8054 | |
230.6802 | |
236.8645 | |
237.0026 | |
232.0245 | |
233.4776 | |
232.7991 | |
233.3931 | |
233.1290 | |
232.8318 | |
241.3756 | |
230.7665 | |
229.7073 | |
227.8097 | |
233.4780 | |
237.8676 | |
241.3676 | |
239.7575 | |
234.3416 | |
240.5206 | |
235.0432 | |
235.2795 | |
229.9542 | |
230.0659 | |
237.1279 | |
234.8482 | |
234.8309 | |
228.2815 | |
227.0692 | |
222.1545 | |
228.5626 | |
228.6655 | |
228.9158 | |
222.6191 | |
228.3500 | |
235.0248 | |
238.9919 | |
239.9612 | |
239.3974 | |
239.8614 | |
235.8691 | |
245.3725 | |
250.0333 | |
252.4100 | |
256.8441 | |
256.1064 | |
263.2654 | |
258.9255 | |
262.3054 | |
261.1571 | |
260.8244 | |
259.9900 | |
261.6394 | |
266.8131 | |
268.6398 | |
267.7381 | |
262.3432 | |
264.1320 | |
268.7810 | |
269.7421 | |
267.4211 | |
273.6625 | |
273.4422 | |
278.8705 | |
278.9546 | |
277.5142 | |
279.1460 | |
282.0017 | |
282.8109 | |
282.1550 | |
284.2558 | |
281.9240 | |
280.8330 | |
282.3233 | |
282.7288 | |
282.0091 | |
284.0720 | |
285.4737 | |
287.3266 | |
287.2091 | |
287.1946 | |
286.0670 | |
284.0983 | |
286.2419 | |
287.0180 | |
288.6038 | |
289.3758 | |
285.5162 | |
285.1141 | |
283.8556 | |
282.9590 | |
281.2756 | |
283.9062 | |
281.5512 | |
284.0277 | |
282.9604 | |
286.6034 | |
284.0240 | |
284.2034 | |
283.8008 | |
282.3061 | |
280.9304 | |
280.1114 | |
278.6263 | |
280.6546 | |
286.2625 | |
283.1849 | |
279.5619 | |
280.7531 | |
279.3290 | |
279.0957 | |
275.1647 | |
272.7067 | |
272.4136 | |
275.0775 | |
275.3203 | |
274.0582 | |
273.2646 | |
273.6706 | |
272.8061 | |
270.3615 | |
267.9652 | |
270.1551 | |
275.2353 | |
277.1771 | |
275.3817 | |
270.8979 | |
272.7204 | |
271.5081 | |
274.1173 | |
276.0914 | |
275.7645 | |
274.2006 | |
275.0317 | |
274.4092 | |
270.2272 | |
273.0228 | |
274.3504 | |
268.7958 | |
265.3981 | |
275.2776 | |
281.1761 | |
282.1661 | |
286.3386 | |
273.2005 | |
270.5658 | |
270.7456 | |
264.0204 | |
271.6963 | |
272.5211 | |
265.9627 | |
263.4593 | |
265.1567 | |
263.2700 | |
251.8505 | |
253.4502 | |
255.0461 | |
255.6596 | |
259.5917 | |
258.0049 | |
257.8446 | |
253.6362 | |
254.5019 | |
252.4957 | |
247.2669 | |
243.7633 | |
242.3544 | |
238.1465 | |
238.8842 | |
239.9550 | |
237.8102 | |
235.7085 | |
233.1653 | |
233.1192 | |
241.2059 | |
236.9737 | |
236.8282 | |
237.4917 | |
235.6932 | |
237.3508 | |
242.1332 | |
241.7025 | |
239.6998 | |
245.6867 | |
236.9080 | |
226.6736 | |
227.3505 | |
231.8146 | |
231.7461 | |
231.4092 | |
230.7125 | |
231.3714 | |
233.2430 | |
232.2176 | |
231.5096 | |
229.1579 | |
228.3294 | |
225.3789 | |
219.2350 | |
225.7114 | |
229.7505 | |
225.6447 | |
229.7315 | |
228.8489 | |
226.5677 | |
221.7069 | |
223.2872 | |
225.3845 | |
227.1748 | |
231.1250 | |
228.9333 | |
227.8501 | |
224.9425 | |
220.0613 | |
223.7587 | |
225.8618 | |
225.7351 | |
232.0095 | |
239.4140 | |
237.9952 | |
235.4168 | |
235.3393 | |
236.6042 | |
236.9200 | |
230.7644 | |
232.0595 | |
238.4697 | |
233.9279 | |
235.1176 | |
236.0420 | |
240.8464 | |
234.4832 | |
229.4185 | |
233.1672 | |
234.8133 | |
243.4654 | |
240.8511 | |
233.9326 | |
236.8786 | |
217.6936 | |
215.2666 | |
214.7751 | |
213.5106 | |
213.3923 | |
210.6606 | |
208.9182 | |
205.3461 | |
207.1801 | |
208.4223 | |
206.4031 | |
202.6341 | |
197.6911 | |
203.2589 | |
200.0984 | |
199.9909 | |
202.7857 | |
202.1989 | |
199.7482 | |
208.0663 | |
207.9301 | |
211.6087 | |
212.3650 | |
212.4950 | |
213.4104 | |
211.3596 | |
208.6847 | |
205.1172 | |
198.6448 | |
195.1908 | |
196.8409 | |
193.9520 | |
193.6084 | |
194.9046 | |
200.2716 | |
200.2156 | |
196.8193 | |
197.6090 | |
190.3811 | |
190.5374 | |
187.5411 | |
189.6711 | |
187.8849 | |
182.8566 | |
188.6030 | |
189.7939 | |
189.3564 | |
200.3373 | |
202.8733 | |
205.4910 | |
206.3011 | |
207.0669 | |
206.3178 | |
206.9972 | |
206.0347 | |
208.7215 | |
208.0165 | |
207.4479 | |
208.0029 | |
207.6814 | |
209.0334 | |
211.9689 | |
217.3098 | |
219.8392 | |
222.2515 | |
221.5008 | |
220.8307 | |
219.0656 | |
225.0076 | |
227.4029 | |
229.9040 | |
228.3271 | |
227.1939 | |
228.6750 | |
226.5991 | |
228.2571 | |
228.7545 | |
224.2095 | |
221.9869 | |
222.0164 | |
224.7290 | |
221.3601 | |
217.3223 | |
218.0323 | |
217.1745 | |
213.0379 | |
214.4276 | |
217.3781 | |
215.6275 | |
214.2486 | |
211.5814 | |
210.0008 | |
212.4253 | |
209.7911 | |
209.0553 | |
210.6689 | |
214.8887 | |
211.9503 | |
205.2254 | |
205.6063 | |
203.1094 | |
198.3542 | |
197.4188 | |
203.1371 | |
203.8411 | |
200.4912 | |
206.1073 | |
198.3823 | |
191.1203 | |
190.8988 | |
193.1368 | |
193.8850 | |
197.9248 | |
194.2660 | |
198.0903 | |
202.3038 | |
203.0242 | |
208.3124 | |
215.9724 | |
213.2804 | |
206.1924 | |
196.6035 | |
191.4642 | |
193.3020 | |
191.5945 | |
192.8275 | |
192.4865 | |
187.7389 | |
198.7289 | |
203.8746 | |
201.3090 | |
214.1003 | |
217.1734 | |
209.7683 | |
211.1163 | |
217.3048 | |
220.7023 | |
218.6021 | |
224.6410 | |
232.5912 | |
232.7448 | |
235.7090 | |
238.0386 | |
232.3731 | |
234.9334 | |
231.1573 | |
230.1948 | |
233.8784 | |
229.8573 | |
234.6088 | |
230.0506 | |
227.8429 | |
229.0641 | |
228.5647 | |
235.5097 | |
234.5511 | |
234.5295 | |
234.5874 | |
229.1162 | |
235.6480 | |
228.4462 | |
223.2025 | |
217.5827 | |
217.1735 | |
213.7017 | |
216.2371 | |
216.9374 | |
213.7895 | |
217.7637 | |
214.8939 | |
213.1660 | |
210.4085 | |
210.5158 | |
214.6221 | |
215.4307 | |
218.3302 | |
213.2321 | |
213.9477 | |
211.9873 | |
211.4766 | |
207.1759 | |
206.2845 | |
204.1720 | |
204.7783 | |
202.1267 | |
200.5154 | |
197.3603 | |
197.1371 | |
197.3714 | |
194.4875 | |
197.0342 | |
199.5284 | |
196.9373 | |
198.8121 | |
198.2390 | |
196.1209 | |
195.4148 | |
192.5247 | |
191.2635 | |
190.1869 | |
191.1979 | |
189.5371 | |
189.1360 | |
190.8049 | |
191.4645 | |
191.6215 | |
191.0855 | |
189.9242 | |
186.5457 | |
187.5259 | |
186.5436 | |
186.2683 | |
184.8138 | |
183.6060 | |
185.2851 | |
184.7476 | |
179.3282 | |
178.4211 | |
178.0281 | |
176.8249 | |
173.7313 | |
178.0087 | |
180.5703 | |
181.7659 | |
181.1825 | |
184.3872 | |
185.8752 | |
184.5813 | |
181.1522 | |
181.1924 | |
179.4024 | |
179.9089 | |
176.4814 | |
176.2185 | |
177.4862 | |
173.3425 | |
173.9991 | |
172.3617 | |
172.8601 | |
169.2374 | |
168.5287 | |
170.0420 | |
167.5872 | |
169.2974 | |
167.6883 | |
165.8870 | |
164.6649 | |
167.6017 | |
168.0725 | |
165.1262 | |
165.4393 | |
165.3832 | |
169.2073 | |
167.3135 | |
168.0284 | |
168.2281 | |
167.0961 | |
164.8093 | |
161.8909 | |
164.2926 | |
160.1017 | |
160.0289 | |
159.0076 | |
160.7495 | |
157.6521 | |
158.8621 | |
156.7768 | |
157.5725 | |
157.0417 | |
158.0388 | |
159.6572 | |
162.2228 | |
160.0951 | |
159.6458 | |
166.5202 | |
158.8828 | |
160.6831 | |
160.2932 | |
158.1016 | |
157.9011 | |
157.7825 | |
156.5846 | |
158.2218 | |
160.9104 | |
160.3791 | |
166.9649 | |
167.6892 | |
166.3516 | |
167.0666 | |
168.6351 | |
170.7890 | |
174.1635 | |
178.4127 | |
177.9708 | |
179.8218 | |
179.5764 | |
177.5559 | |
175.3533 | |
175.5012 | |
175.2372 | |
173.3910 | |
176.4823 | |
177.7531 | |
175.7374 | |
178.9596 | |
182.2355 | |
182.8952 | |
183.9687 | |
187.0542 | |
187.4743 | |
188.8289 | |
189.1052 | |
188.7635 | |
187.2714 | |
187.2901 | |
191.3571 | |
193.9044 | |
191.3725 | |
192.1252 | |
189.1645 | |
188.0413 | |
185.7287 | |
189.0830 | |
187.6576 | |
188.0855 | |
188.3726 | |
194.0355 | |
194.8413 | |
192.4809 | |
191.1602 | |
193.2480 | |
190.8480 | |
187.2462 | |
185.1931 | |
184.8627 | |
183.0657 | |
183.6893 | |
179.2491 | |
177.7781 | |
176.4886 | |
176.0750 | |
174.2577 | |
175.8836 | |
173.7603 | |
172.9608 | |
175.6512 | |
177.0844 | |
174.5559 | |
172.7519 | |
174.4994 | |
176.6533 | |
176.6309 | |
175.9332 | |
175.3223 | |
173.5685 | |
173.0375 | |
174.8582 | |
174.1021 | |
172.6918 | |
172.3812 | |
171.6786 | |
172.1781 | |
169.5482 | |
174.5125 |