Istorija dienos normos DEM /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 13 547.9566 Baltarusijos rublis
rečiausiai
1 Vokietijos markė = 1 146.8635 Baltarusijos rublis
Date | DEM/BYR |
---|---|
1 390.9133 | |
1 383.1621 | |
1 384.1489 | |
1 396.2308 | |
1 396.9210 | |
1 397.7493 | |
1 398.6850 | |
1 398.8128 | |
1 396.2512 | |
1 396.9619 | |
1 390.0134 | |
1 390.0441 | |
1 386.9815 | |
1 395.7706 | |
1 398.4702 | |
1 400.5205 | |
1 400.9295 | |
1 404.4677 | |
1 404.5137 | |
1 396.6654 | |
1 385.6726 | |
1 394.5077 | |
1 404.1456 | |
1 403.6087 | |
1 386.2964 | |
1 389.9214 | |
1 382.5946 | |
1 380.4779 | |
1 375.1093 | |
1 376.4438 | |
1 373.6572 | |
1 381.8737 | |
1 382.3083 | |
1 386.6645 | |
1 394.2367 | |
1 393.4596 | |
1 401.1289 | |
1 401.2823 | |
1 403.2712 | |
1 403.6138 | |
1 410.9611 | |
1 417.7255 | |
1 400.7352 | |
1 396.9057 | |
1 399.0326 | |
1 398.5060 | |
1 381.2243 | |
1 404.6568 | |
1 408.7881 | |
1 412.5563 | |
1 413.6045 | |
1 424.7557 | |
1 417.6283 | |
1 417.4034 | |
1 415.1588 | |
1 379.7160 | |
1 373.4527 | |
1 360.8494 | |
1 369.6027 | |
1 375.9171 | |
1 387.3241 | |
1 402.6781 | |
1 400.2393 | |
1 394.7327 | |
1 379.7620 | |
1 373.5089 | |
1 369.4186 | |
1 363.2115 | |
1 359.6990 | |
1 365.4714 | |
1 349.4833 | |
1 321.4390 | |
1 330.5553 | |
1 288.4146 | |
1 278.4087 | |
1 276.2408 | |
1 258.2535 | |
1 268.0652 | |
1 261.5258 | |
1 242.7460 | |
1 285.6128 | |
1 309.0299 | |
1 288.4913 | |
1 285.7457 | |
1 287.7091 | |
1 311.6273 | |
1 313.1100 | |
1 316.5868 | |
1 317.2924 | |
1 304.0806 | |
1 296.0175 | |
1 765.5982 | |
1 788.1871 | |
1 776.5552 | |
1 768.8910 | |
1 813.8693 | |
1 814.1710 | |
1 802.5646 | |
1 760.8279 | |
1 786.1266 | |
1 743.5667 | |
1 845.1553 | |
1 839.7662 | |
1 831.7338 | |
1 717.8027 | |
1 572.7441 | |
1 488.0332 | |
1 492.8547 | |
1 498.8164 | |
1 463.6037 | |
1 494.6749 | |
1 506.0511 | |
1 492.2463 | |
1 479.9804 | |
1 454.7123 | |
1 459.0276 | |
1 458.5879 | |
1 463.7980 | |
1 467.4435 | |
1 422.6952 | |
1 441.0302 | |
1 442.6918 | |
1 446.8231 | |
1 431.5406 | |
1 449.8397 | |
1 455.8525 | |
1 492.7627 | |
1 490.7635 | |
1 486.1568 | |
1 512.1969 | |
1 516.1185 | |
1 514.6971 | |
1 508.4389 | |
1 499.9054 | |
1 510.8419 | |
1 520.0963 | |
1 514.0682 | |
1 523.1181 | |
1 557.9626 | |
1 545.9881 | |
1 533.2007 | |
1 537.8330 | |
1 536.1253 | |
1 568.1475 | |
1 569.9217 | |
1 544.5719 | |
1 495.9787 | |
1 568.4236 | |
1 567.6925 | |
1 580.6691 | |
1 594.8677 | |
1 599.0551 | |
1 593.7428 | |
1 582.9903 | |
1 580.3112 | |
1 576.3333 | |
1 594.4586 | |
1 592.7560 | |
1 597.4752 | |
1 603.8562 | |
1 620.9640 | |
1 584.4526 | |
1 582.2132 | |
1 599.2648 | |
1 613.1105 | |
1 605.5434 | |
1 563.4948 | |
1 566.0410 | |
1 589.0338 | |
1 586.4262 | |
1 549.8842 | |
1 541.7956 | |
1 561.8586 | |
1 582.8779 | |
1 533.6711 | |
1 543.3601 | |
1 550.2830 | |
1 578.2098 | |
1 565.1565 | |
1 556.1833 | |
1 573.0406 | |
1 588.2362 | |
1 617.3901 | |
1 547.8646 | |
1 490.4414 | |
1 469.1768 | |
1 460.7456 | |
1 431.4281 | |
1 393.9708 | |
1 398.3628 | |
1 402.4276 | |
1 393.8635 | |
1 350.9047 | |
1 367.5575 | |
1 362.2503 | |
1 381.4800 | |
1 320.6056 | |
1 341.2311 | |
1 346.6712 | |
1 364.9090 | |
1 360.6704 | |
13 547.9566 | |
1 359.0496 | |
1 420.3433 | |
1 459.7281 | |
1 442.4515 | |
1 347.8472 | |
1 371.9086 | |
1 261.2241 | |
1 229.5854 | |
1 213.6075 | |
1 219.0119 | |
1 211.8640 | |
1 194.2347 | |
1 199.3118 | |
1 201.7711 | |
1 215.5402 | |
1 216.6906 | |
1 181.9841 | |
1 191.4584 | |
1 194.3523 | |
1 173.2870 | |
1 157.8818 | |
1 154.7681 | |
1 151.2043 | |
1 164.8252 | |
1 157.5495 | |
1 160.2644 | |
1 157.2734 | |
1 168.0821 | |
1 153.6432 | |
1 147.0578 | |
1 149.1745 | |
1 180.4196 | |
1 178.3028 | |
1 169.9688 | |
1 181.9790 | |
1 168.4195 | |
1 171.6611 | |
1 154.3897 | |
1 159.1447 | |
1 168.8644 | |
1 176.0225 | |
1 184.2185 | |
1 182.7357 | |
1 188.3650 | |
1 205.9893 | |
1 183.5180 | |
1 184.3565 | |
1 187.0612 | |
1 200.0276 | |
1 215.3459 | |
1 212.9940 | |
1 201.5615 | |
1 219.8606 | |
1 225.9297 | |
1 224.3549 | |
1 222.8721 | |
1 224.4162 | |
1 229.4729 | |
1 239.0443 | |
1 235.6340 | |
1 239.5249 | |
1 242.9148 | |
1 258.8006 | |
1 255.8300 | |
1 248.9889 | |
1 260.2936 | |
1 269.2463 | |
1 260.6106 | |
1 244.5458 | |
1 229.8104 | |
1 240.1691 | |
1 228.9718 | |
1 230.7818 | |
1 239.3460 | |
1 228.3583 | |
1 233.6911 | |
1 235.3119 | |
1 253.4781 | |
1 260.5901 | |
1 266.0814 | |
1 250.4257 | |
1 260.6924 | |
1 283.2659 | |
1 245.9672 | |
1 239.3562 | |
1 218.8329 | |
1 190.6863 | |
1 200.5440 | |
1 185.0110 | |
1 189.1064 | |
1 190.7630 | |
1 179.2692 | |
1 218.0404 | |
1 175.8435 | |
1 211.3272 | |
1 202.0421 | |
1 212.6974 | |
1 208.7196 | |
1 202.6812 | |
1 210.8210 | |
1 219.4976 | |
1 224.2884 | |
1 227.1414 | |
1 235.7925 | |
1 240.5424 | |
1 231.8913 | |
1 234.5858 | |
1 238.2365 | |
1 235.1943 | |
1 225.9808 | |
1 278.9506 | |
1 243.7942 | |
1 246.0337 | |
1 252.8492 | |
1 277.5752 | |
1 265.1151 | |
12 423.6769 | |
12 256.1266 | |
12 175.5470 | |
12 132.0871 | |
12 073.9533 | |
12 073.8510 | |
12 145.7386 | |
12 234.9591 | |
11 696.6198 | |
11 632.8618 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 369.0863 | |
11 337.2839 | |
11 365.3027 | |
11 403.4962 | |
11 309.0606 | |
11 489.4955 | |
11 414.5912 | |
11 521.9625 | |
11 220.8116 | |
11 202.2006 | |
11 199.9509 | |
11 350.7820 | |
11 248.1657 | |
11 307.6801 | |
11 508.1065 | |
11 660.1136 | |
11 721.6220 | |
11 545.9933 | |
11 690.7911 | |
11 722.3890 | |
11 904.8179 | |
12 085.7641 | |
12 318.5042 | |
12 680.7033 | |
12 178.2057 | |
11 815.7509 | |
11 643.3432 | |
10 943.5892 | |
10 398.7054 | |
10 385.0539 | |
10 260.5543 | |
10 170.7715 | |
10 232.0754 | |
10 053.8902 | |
9 830.4045 | |
9 760.5109 | |
9 823.0930 |