Istorija dienos normos CZK /OMR nuo Penktadienis, 9 balandžio 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 0.026572 Omano rialas
rečiausiai
1 Čekijos krona = 0.013905 Omano rialas
Date | CZK/OMR |
---|---|
0.016912 | |
0.016745 | |
0.016576 | |
0.016403 | |
0.016224 | |
0.016165 | |
0.016498 | |
0.016392 | |
0.016493 | |
0.016590 | |
0.016611 | |
0.016468 | |
0.016457 | |
0.016281 | |
0.016431 | |
0.016576 | |
0.016785 | |
0.016893 | |
0.017061 | |
0.017184 | |
0.017237 | |
0.017254 | |
0.017151 | |
0.016982 | |
0.017086 | |
0.017360 | |
0.017184 | |
0.016763 | |
0.016809 | |
0.016644 | |
0.016685 | |
0.016477 | |
0.016650 | |
0.016512 | |
0.016745 | |
0.016853 | |
0.016870 | |
0.017209 | |
0.017249 | |
0.017457 | |
0.017454 | |
0.017480 | |
0.017723 | |
0.017646 | |
0.018199 | |
0.017777 | |
0.017708 | |
0.017772 | |
0.017709 | |
0.017421 | |
0.017514 | |
0.017409 | |
0.017566 | |
0.017730 | |
0.018094 | |
0.017915 | |
0.018134 | |
0.017978 | |
0.017399 | |
0.017470 | |
0.017277 | |
0.017338 | |
0.017382 | |
0.017307 | |
0.017520 | |
0.017536 | |
0.017368 | |
0.017235 | |
0.017014 | |
0.016921 | |
0.016850 | |
0.016696 | |
0.016633 | |
0.016373 | |
0.016215 | |
0.016349 | |
0.015901 | |
0.015548 | |
0.015551 | |
0.015426 | |
0.015246 | |
0.015423 | |
0.015037 | |
0.015753 | |
0.015901 | |
0.015581 | |
0.015676 | |
0.015523 | |
0.015998 | |
0.016035 | |
0.016045 | |
0.016016 | |
0.015928 | |
0.015722 | |
0.016233 | |
0.016475 | |
0.016403 | |
0.016213 | |
0.016645 | |
0.016786 | |
0.016691 | |
0.016252 | |
0.016250 | |
0.016382 | |
0.016920 | |
0.017178 | |
0.016949 | |
0.016229 | |
0.017150 | |
0.017845 | |
0.017716 | |
0.018174 | |
0.017767 | |
0.017758 | |
0.017973 | |
0.017918 | |
0.017536 | |
0.017405 | |
0.017206 | |
0.017107 | |
0.017080 | |
0.016989 | |
0.017006 | |
0.017350 | |
0.017661 | |
0.017459 | |
0.017368 | |
0.017551 | |
0.017514 | |
0.017651 | |
0.017713 | |
0.017725 | |
0.017933 | |
0.017990 | |
0.017757 | |
0.017700 | |
0.017834 | |
0.017810 | |
0.017942 | |
0.017706 | |
0.017663 | |
0.017799 | |
0.017876 | |
0.018061 | |
0.017983 | |
0.018355 | |
0.018467 | |
0.018517 | |
0.018511 | |
0.018417 | |
0.018282 | |
0.018000 | |
0.017990 | |
0.017876 | |
0.017628 | |
0.017504 | |
0.017362 | |
0.017621 | |
0.017534 | |
0.017275 | |
0.017730 | |
0.018084 | |
0.018187 | |
0.018061 | |
0.017898 | |
0.017880 | |
0.017787 | |
0.017832 | |
0.018013 | |
0.017867 | |
0.017987 | |
0.017754 | |
0.017601 | |
0.017491 | |
0.017325 | |
0.017290 | |
0.017175 | |
0.016530 | |
0.016651 | |
0.016617 | |
0.016732 | |
0.016746 | |
0.016520 | |
0.016706 | |
0.017144 | |
0.017184 | |
0.017497 | |
0.017396 | |
0.017485 | |
0.017248 | |
0.017231 | |
0.017309 | |
0.016567 | |
0.016374 | |
0.016325 | |
0.016161 | |
0.016286 | |
0.016373 | |
0.016375 | |
0.016014 | |
0.015406 | |
0.015197 | |
0.015129 | |
0.015509 | |
0.015271 | |
0.015285 | |
0.015617 | |
0.015094 | |
0.015554 | |
0.014893 | |
0.015733 | |
0.017144 | |
0.016828 | |
0.016540 | |
0.016798 | |
0.016782 | |
0.016894 | |
0.016800 | |
0.017024 | |
0.017006 | |
0.017070 | |
0.016979 | |
0.016755 | |
0.016854 | |
0.016689 | |
0.016691 | |
0.016625 | |
0.016670 | |
0.016654 | |
0.016781 | |
0.016739 | |
0.016783 | |
0.016436 | |
0.016392 | |
0.016260 | |
0.016356 | |
0.016380 | |
0.016458 | |
0.016305 | |
0.016565 | |
0.016535 | |
0.016708 | |
0.016770 | |
0.016722 | |
0.016890 | |
0.016942 | |
0.016920 | |
0.017076 | |
0.017168 | |
0.016899 | |
0.016997 | |
0.016780 | |
0.016678 | |
0.016676 | |
0.016784 | |
0.016770 | |
0.016779 | |
0.016845 | |
0.016971 | |
0.016911 | |
0.016741 | |
0.016910 | |
0.017041 | |
0.016895 | |
0.017032 | |
0.017062 | |
0.016935 | |
0.016776 | |
0.017141 | |
0.017086 | |
0.017104 | |
0.017285 | |
0.017281 | |
0.017173 | |
0.016965 | |
0.016947 | |
0.016902 | |
0.016854 | |
0.016829 | |
0.016938 | |
0.016661 | |
0.017020 | |
0.016925 | |
0.017095 | |
0.017269 | |
0.017165 | |
0.017280 | |
0.017676 | |
0.017657 | |
0.017403 | |
0.017373 | |
0.017502 | |
0.017185 | |
0.017038 | |
0.017357 | |
0.017606 | |
0.017426 | |
0.017419 | |
0.017510 | |
0.017185 | |
0.017393 | |
0.017362 | |
0.017679 | |
0.017522 | |
0.017385 | |
0.017668 | |
0.018013 | |
0.018056 | |
0.018175 | |
0.018482 | |
0.018871 | |
0.018713 | |
0.018654 | |
0.018844 | |
0.018688 | |
0.018663 | |
0.018687 | |
0.018694 | |
0.018867 | |
0.018673 | |
0.018881 | |
0.018835 | |
0.018571 | |
0.018496 | |
0.018029 | |
0.018097 | |
0.017749 | |
0.017653 | |
0.017712 | |
0.017843 | |
0.018014 | |
0.017688 | |
0.017566 | |
0.017494 | |
0.017483 | |
0.017626 | |
0.017609 | |
0.017466 | |
0.017413 | |
0.017525 | |
0.017628 | |
0.017645 | |
0.017562 | |
0.017645 | |
0.017414 | |
0.017349 | |
0.017420 | |
0.017445 | |
0.017202 | |
0.016948 | |
0.016817 | |
0.016774 | |
0.016376 | |
0.016397 | |
0.016459 | |
0.016464 | |
0.016164 | |
0.016330 | |
0.015961 | |
0.015759 | |
0.015619 | |
0.015565 | |
0.015346 | |
0.015324 | |
0.015185 | |
0.015479 | |
0.015282 | |
0.015160 | |
0.015059 | |
0.015069 | |
0.015118 | |
0.015082 | |
0.015295 | |
0.015217 | |
0.015325 | |
0.015099 | |
0.015068 | |
0.014888 | |
0.014892 | |
0.014818 | |
0.015135 | |
0.015306 | |
0.015102 | |
0.015137 | |
0.015302 | |
0.015736 | |
0.015632 | |
0.015491 | |
0.015692 | |
0.015873 | |
0.015980 | |
0.016034 | |
0.015933 | |
0.016006 | |
0.015859 | |
0.015941 | |
0.016116 | |
0.015937 | |
0.015776 | |
0.015893 | |
0.015662 | |
0.015760 | |
0.015729 | |
0.015822 | |
0.015603 | |
0.016114 | |
0.016074 | |
0.015997 | |
0.015885 | |
0.015974 | |
0.016153 | |
0.016247 | |
0.016240 | |
0.016030 | |
0.016062 | |
0.016205 | |
0.016237 | |
0.015878 | |
0.016063 | |
0.015822 | |
0.015597 | |
0.015630 | |
0.015824 | |
0.016034 | |
0.015910 | |
0.015518 | |
0.015391 | |
0.015526 | |
0.015512 | |
0.015497 | |
0.015588 | |
0.015438 | |
0.015610 | |
0.015493 | |
0.015081 | |
0.015206 | |
0.015322 | |
0.015318 | |
0.015660 | |
0.015693 | |
0.016120 | |
0.016138 | |
0.015889 | |
0.015875 | |
0.015954 | |
0.016112 | |
0.015894 | |
0.015964 | |
0.016460 | |
0.015805 | |
0.015672 | |
0.015602 | |
0.015770 | |
0.015397 | |
0.015674 | |
0.015690 | |
0.015818 | |
0.016052 | |
0.015905 | |
0.015795 | |
0.015355 | |
0.015453 | |
0.015936 | |
0.015667 | |
0.015699 | |
0.015228 | |
0.015106 | |
0.014883 | |
0.015308 | |
0.015183 | |
0.015358 | |
0.014904 | |
0.015308 | |
0.015657 | |
0.015917 | |
0.015822 | |
0.015729 | |
0.015708 | |
0.015569 | |
0.015987 | |
0.016112 | |
0.016608 | |
0.016895 | |
0.017057 | |
0.017377 | |
0.017160 | |
0.017390 | |
0.017334 | |
0.017337 | |
0.017324 | |
0.017315 | |
0.017645 | |
0.017865 | |
0.017783 | |
0.017695 | |
0.017743 | |
0.017973 | |
0.018072 | |
0.018006 | |
0.018219 | |
0.018247 | |
0.018444 | |
0.018507 | |
0.018689 | |
0.018828 | |
0.018956 | |
0.019112 | |
0.019088 | |
0.019192 | |
0.019075 | |
0.019039 | |
0.019082 | |
0.019051 | |
0.019156 | |
0.019211 | |
0.019330 | |
0.019468 | |
0.019434 | |
0.019342 | |
0.019379 | |
0.019283 | |
0.019315 | |
0.019405 | |
0.019579 | |
0.019527 | |
0.019355 | |
0.019331 | |
0.019263 | |
0.019072 | |
0.018892 | |
0.019145 | |
0.018962 | |
0.019228 | |
0.019073 | |
0.019371 | |
0.019163 | |
0.019220 | |
0.019239 | |
0.019010 | |
0.019084 | |
0.019161 | |
0.019100 | |
0.020129 | |
0.020650 | |
0.020414 | |
0.020431 | |
0.020465 | |
0.020249 | |
0.020056 | |
0.019943 | |
0.019737 | |
0.019784 | |
0.020056 | |
0.019874 | |
0.019825 | |
0.019725 | |
0.019757 | |
0.019548 | |
0.019346 | |
0.019057 | |
0.019317 | |
0.019539 | |
0.020039 | |
0.019866 | |
0.019541 | |
0.019199 | |
0.018965 | |
0.019309 | |
0.019642 | |
0.019591 | |
0.019428 | |
0.019421 | |
0.019486 | |
0.019169 | |
0.019238 | |
0.019500 | |
0.019628 | |
0.019523 | |
0.019771 | |
0.020270 | |
0.020416 | |
0.020294 | |
0.020183 | |
0.020035 | |
0.020105 | |
0.019859 | |
0.020223 | |
0.020234 | |
0.020083 | |
0.019722 | |
0.019883 | |
0.019746 | |
0.019334 | |
0.019311 | |
0.019528 | |
0.019870 | |
0.020200 | |
0.020018 | |
0.020037 | |
0.019770 | |
0.019959 | |
0.020568 | |
0.020020 | |
0.019451 | |
0.019400 | |
0.019065 | |
0.018896 | |
0.018940 | |
0.018689 | |
0.018227 | |
0.018532 | |
0.018520 | |
0.018994 | |
0.018611 | |
0.019013 | |
0.018935 | |
0.018618 | |
0.019081 | |
0.019494 | |
0.019479 | |
0.020035 | |
0.020437 | |
0.020189 | |
0.020262 | |
0.020387 | |
0.020791 | |
0.020773 | |
0.020668 | |
0.020571 | |
0.020513 | |
0.020589 | |
0.020484 | |
0.020326 | |
0.020124 | |
0.019977 | |
0.019765 | |
0.019037 | |
0.018994 | |
0.019512 | |
0.019457 | |
0.019795 | |
0.019882 | |
0.020541 | |
0.019935 | |
0.020240 | |
0.020370 | |
0.021122 | |
0.021632 | |
0.021376 | |
0.021360 | |
0.021134 | |
0.020645 | |
0.021026 | |
0.021308 | |
0.021398 | |
0.022247 | |
0.023114 | |
0.022604 | |
0.022681 | |
0.022589 | |
0.022875 | |
0.022661 | |
0.022143 | |
0.022331 | |
0.022983 | |
0.022391 | |
0.022719 | |
0.022893 | |
0.023060 | |
0.022407 | |
0.021981 | |
0.022308 | |
0.022868 | |
0.023600 | |
0.023228 | |
0.022681 | |
0.022720 | |
0.022375 | |
0.022005 | |
0.022319 | |
0.022063 | |
0.022245 | |
0.021832 | |
0.021501 | |
0.021320 | |
0.021651 | |
0.021734 | |
0.021580 | |
0.021029 | |
0.020151 | |
0.020471 | |
0.019922 | |
0.019997 | |
0.020321 | |
0.020412 | |
0.020366 | |
0.021231 | |
0.021270 | |
0.021780 | |
0.021801 | |
0.021988 | |
0.021803 | |
0.021838 | |
0.021549 | |
0.021085 | |
0.020359 | |
0.019904 | |
0.020013 | |
0.019661 | |
0.019688 | |
0.019808 | |
0.020567 | |
0.020333 | |
0.019784 | |
0.019612 | |
0.019113 | |
0.018830 | |
0.018414 | |
0.018485 | |
0.018272 | |
0.017739 | |
0.018525 | |
0.018542 | |
0.018696 | |
0.019342 | |
0.019927 | |
0.020164 | |
0.020501 | |
0.020754 | |
0.020445 | |
0.020351 | |
0.020373 | |
0.020663 | |
0.020523 | |
0.020089 | |
0.020343 | |
0.020129 | |
0.020103 | |
0.020497 | |
0.020903 | |
0.021335 | |
0.021262 | |
0.021009 | |
0.020957 | |
0.020931 | |
0.021853 | |
0.022137 | |
0.022085 | |
0.022258 | |
0.022568 | |
0.022528 | |
0.021471 | |
0.022205 | |
0.022260 | |
0.021989 | |
0.022072 | |
0.022286 | |
0.022420 | |
0.022004 | |
0.021604 | |
0.021631 | |
0.021639 | |
0.020996 | |
0.021228 | |
0.021443 | |
0.021499 | |
0.021163 | |
0.020635 | |
0.020611 | |
0.020798 | |
0.020483 | |
0.019813 | |
0.019759 | |
0.020416 | |
0.020187 | |
0.019310 | |
0.019498 | |
0.019159 | |
0.018891 | |
0.018425 | |
0.019354 | |
0.019489 | |
0.018425 | |
0.019452 | |
0.018862 | |
0.017512 | |
0.017117 | |
0.017259 | |
0.016952 | |
0.018011 | |
0.017433 | |
0.018045 | |
0.018342 | |
0.019343 | |
0.019585 | |
0.020678 | |
0.020349 | |
0.019911 | |
0.019251 | |
0.018923 | |
0.019376 | |
0.019173 | |
0.019553 | |
0.020237 | |
0.019440 | |
0.020578 | |
0.021191 | |
0.021151 | |
0.022458 | |
0.023382 | |
0.022455 | |
0.021876 | |
0.022672 | |
0.023256 | |
0.023116 | |
0.023903 | |
0.024946 | |
0.025546 | |
0.026572 | |
0.026162 | |
0.025603 | |
0.025363 | |
0.024734 | |
0.024555 | |
0.024578 | |
0.023871 | |
0.024128 | |
0.023887 | |
0.023830 | |
0.023595 | |
0.023871 | |
0.024355 | |
0.024499 | |
0.024126 | |
0.024006 | |
0.023262 | |
0.024197 | |
0.023548 | |
0.023354 | |
0.022793 | |
0.022318 | |
0.021783 | |
0.022162 | |
0.021918 | |
0.021222 | |
0.022141 | |
0.021651 | |
0.021235 | |
0.020860 | |
0.020957 | |
0.021756 | |
0.021471 | |
0.021338 | |
0.021104 | |
0.021025 | |
0.020645 | |
0.020552 | |
0.020007 | |
0.019855 | |
0.019681 | |
0.019805 | |
0.019675 | |
0.019399 | |
0.019215 | |
0.018938 | |
0.018887 | |
0.018732 | |
0.018709 | |
0.018918 | |
0.018742 | |
0.018842 | |
0.018767 | |
0.018267 | |
0.018189 | |
0.018026 | |
0.018026 | |
0.018047 | |
0.018293 | |
0.018256 | |
0.018358 | |
0.018411 | |
0.018574 | |
0.018608 | |
0.018604 | |
0.018633 | |
0.018408 | |
0.018390 | |
0.018266 | |
0.018418 | |
0.017927 | |
0.017857 | |
0.017819 | |
0.017915 | |
0.017599 | |
0.017670 | |
0.017617 | |
0.017881 | |
0.017905 | |
0.018093 | |
0.018327 | |
0.018313 | |
0.018175 | |
0.018178 | |
0.018281 | |
0.017989 | |
0.017628 | |
0.017549 | |
0.017493 | |
0.017265 | |
0.017041 | |
0.017006 | |
0.017192 | |
0.017267 | |
0.017268 | |
0.017139 | |
0.017241 | |
0.017516 | |
0.017475 | |
0.017644 | |
0.017397 | |
0.017478 | |
0.017214 | |
0.017093 | |
0.016943 | |
0.017231 | |
0.017295 | |
0.016960 | |
0.016968 | |
0.017089 | |
0.017580 | |
0.017402 | |
0.017367 | |
0.017360 | |
0.017355 | |
0.017010 | |
0.016769 | |
0.016297 | |
0.016259 | |
0.016341 | |
0.016120 | |
0.016387 | |
0.015903 | |
0.016189 | |
0.016087 | |
0.016155 | |
0.016077 | |
0.016239 | |
0.016365 | |
0.016510 | |
0.016178 | |
0.016109 | |
0.015657 | |
0.015757 | |
0.015925 | |
0.015788 | |
0.015646 | |
0.015597 | |
0.015501 | |
0.015386 | |
0.015499 | |
0.015616 | |
0.015446 | |
0.015566 | |
0.015708 | |
0.015493 | |
0.015685 | |
0.015979 | |
0.016206 | |
0.016595 | |
0.015942 | |
0.015956 | |
0.016184 | |
0.016117 | |
0.015623 | |
0.015355 | |
0.015373 | |
0.015310 | |
0.015256 | |
0.015591 | |
0.015687 | |
0.015482 | |
0.015631 | |
0.015735 | |
0.015906 | |
0.016098 | |
0.016513 | |
0.016258 | |
0.016459 | |
0.016505 | |
0.016658 | |
0.016492 | |
0.016522 | |
0.016852 | |
0.017357 | |
0.017183 | |
0.017152 | |
0.016774 | |
0.016547 | |
0.016496 | |
0.016624 | |
0.016583 | |
0.016596 | |
0.016620 | |
0.017124 | |
0.017035 | |
0.016859 | |
0.016640 | |
0.016790 | |
0.016426 | |
0.016117 | |
0.015834 | |
0.015815 | |
0.015590 | |
0.015551 | |
0.015268 | |
0.015185 | |
0.015034 | |
0.014920 | |
0.014889 | |
0.014874 | |
0.014673 | |
0.014540 | |
0.014872 | |
0.015092 | |
0.014953 | |
0.014645 | |
0.014799 | |
0.015311 | |
0.015139 | |
0.014814 | |
0.014748 | |
0.014623 | |
0.014677 | |
0.015129 | |
0.014824 | |
0.014488 | |
0.014447 | |
0.014145 | |
0.014134 | |
0.014079 | |
0.014225 | |
0.014309 |