Istorija dienos normos CZK /LKR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 16.9390 Šri Lankos rupija
rečiausiai
1 Čekijos krona = 3.6039 Šri Lankos rupija
Date | CZK/LKR |
---|---|
12.9343 | |
12.7886 | |
12.6715 | |
12.6730 | |
12.5540 | |
12.7806 | |
12.7498 | |
12.9476 | |
13.1651 | |
13.2477 | |
13.1856 | |
13.2917 | |
13.2202 | |
13.3811 | |
13.4816 | |
13.8597 | |
14.0445 | |
14.2702 | |
14.3961 | |
14.5176 | |
14.6409 | |
14.5689 | |
14.4487 | |
14.5725 | |
14.8521 | |
14.6213 | |
14.2516 | |
14.2804 | |
14.1503 | |
14.1256 | |
13.8823 | |
13.9984 | |
13.9264 | |
14.1618 | |
14.1660 | |
14.1331 | |
14.3133 | |
14.5036 | |
14.7281 | |
14.6072 | |
14.7021 | |
14.7415 | |
15.1857 | |
15.2398 | |
14.4562 | |
14.1531 | |
14.2737 | |
14.1210 | |
13.6239 | |
13.2151 | |
13.4260 | |
13.9674 | |
14.4183 | |
14.9923 | |
14.8626 | |
15.1678 | |
15.1956 | |
14.9267 | |
15.3745 | |
16.2876 | |
16.3019 | |
16.4800 | |
16.4152 | |
16.6509 | |
16.5897 | |
16.5124 | |
16.4477 | |
16.1534 | |
16.0602 | |
15.9750 | |
15.9270 | |
15.8719 | |
15.6834 | |
15.4848 | |
15.5263 | |
15.0530 | |
14.7679 | |
14.7517 | |
14.6655 | |
14.4901 | |
14.4142 | |
14.1503 | |
14.7194 | |
14.9542 | |
14.5290 | |
14.6237 | |
14.5092 | |
15.0839 | |
15.0025 | |
14.9249 | |
14.7619 | |
14.8083 | |
14.7273 | |
15.1131 | |
15.4091 | |
15.2159 | |
15.1049 | |
15.6513 | |
15.9073 | |
15.6082 | |
14.7464 | |
15.2062 | |
15.0827 | |
14.9424 | |
12.4931 | |
11.2152 | |
8.4987 | |
9.0025 | |
9.3840 | |
9.3219 | |
9.5745 | |
9.3692 | |
9.3192 | |
9.4528 | |
9.4407 | |
9.2441 | |
9.1835 | |
9.0503 | |
8.9759 | |
8.9937 | |
8.9490 | |
8.9572 | |
9.1064 | |
9.2378 | |
9.1573 | |
9.1131 | |
9.1390 | |
9.0991 | |
9.1694 | |
9.2030 | |
9.1876 | |
9.2925 | |
9.3588 | |
9.2153 | |
9.1840 | |
9.2414 | |
9.2271 | |
9.2969 | |
9.1749 | |
9.1150 | |
9.1983 | |
9.2391 | |
9.3397 | |
9.2956 | |
9.4418 | |
9.4733 | |
9.5125 | |
9.4736 | |
9.4260 | |
9.3574 | |
9.2110 | |
9.0887 | |
8.9911 | |
9.2280 | |
9.0608 | |
8.9791 | |
9.0741 | |
8.9905 | |
8.8098 | |
8.9578 | |
9.0892 | |
9.1928 | |
9.1482 | |
9.0168 | |
9.1724 | |
8.8941 | |
8.7579 | |
8.7447 | |
8.7242 | |
8.7741 | |
8.6325 | |
8.5241 | |
8.4425 | |
8.3413 | |
8.3017 | |
8.2354 | |
7.9237 | |
7.9730 | |
7.9583 | |
8.0098 | |
8.0316 | |
7.9470 | |
8.0534 | |
8.2077 | |
8.2464 | |
8.4412 | |
8.3598 | |
8.3472 | |
8.2746 | |
8.3002 | |
8.3524 | |
7.9846 | |
7.9065 | |
7.8787 | |
7.8225 | |
7.8978 | |
7.9113 | |
7.8715 | |
7.7378 | |
7.4333 | |
7.4097 | |
7.3993 | |
7.6310 | |
7.6362 | |
7.6428 | |
7.6934 | |
7.5738 | |
7.6049 | |
7.1828 | |
7.5366 | |
8.1073 | |
7.9558 | |
7.8075 | |
7.9227 | |
7.9102 | |
7.9635 | |
7.9218 | |
8.0178 | |
8.0191 | |
8.0417 | |
8.0104 | |
7.8919 | |
7.9328 | |
7.8548 | |
7.8617 | |
7.8133 | |
7.7756 | |
7.8040 | |
7.8684 | |
7.8884 | |
7.9244 | |
7.7336 | |
7.6946 | |
7.7058 | |
7.7131 | |
7.6789 | |
7.7014 | |
7.6136 | |
7.7063 | |
7.6146 | |
7.6767 | |
7.7034 | |
7.6553 | |
7.7175 | |
7.7325 | |
7.7415 | |
7.8568 | |
7.8592 | |
7.7698 | |
7.7898 | |
7.6955 | |
7.6329 | |
7.6145 | |
7.6997 | |
7.7295 | |
7.6501 | |
7.6388 | |
7.6961 | |
7.6748 | |
7.5829 | |
7.8226 | |
7.9080 | |
7.8366 | |
7.9484 | |
7.9613 | |
7.9004 | |
7.7482 | |
7.8651 | |
8.0479 | |
8.0830 | |
8.1906 | |
8.1831 | |
8.1640 | |
8.0048 | |
7.9173 | |
7.8567 | |
7.8406 | |
7.8698 | |
7.7635 | |
7.6025 | |
7.6945 | |
7.6360 | |
7.6638 | |
7.6424 | |
7.5905 | |
7.5866 | |
7.7524 | |
7.5636 | |
7.3452 | |
7.3021 | |
7.3110 | |
7.1585 | |
7.0910 | |
7.2057 | |
7.2969 | |
7.2120 | |
7.2313 | |
7.2225 | |
7.0612 | |
7.1652 | |
7.2060 | |
7.2907 | |
7.2256 | |
7.1377 | |
7.2468 | |
7.3845 | |
7.3641 | |
7.4490 | |
7.5251 | |
7.6357 | |
7.5321 | |
7.5250 | |
7.6347 | |
7.5652 | |
7.5371 | |
7.5257 | |
7.5220 | |
7.6303 | |
7.5131 | |
7.5688 | |
7.5172 | |
7.4362 | |
7.3877 | |
7.2131 | |
7.1982 | |
7.0403 | |
7.0259 | |
7.0543 | |
7.1137 | |
7.2075 | |
7.0894 | |
7.0031 | |
6.9657 | |
6.9674 | |
7.0383 | |
7.0283 | |
6.9600 | |
6.9346 | |
6.9783 | |
7.0157 | |
7.0349 | |
6.9620 | |
6.9846 | |
6.8962 | |
6.9128 | |
6.9304 | |
6.8940 | |
6.8655 | |
6.7534 | |
6.7094 | |
6.6882 | |
6.5090 | |
6.5154 | |
6.5346 | |
6.5279 | |
6.4241 | |
6.4601 | |
6.3297 | |
6.2579 | |
6.1884 | |
6.1528 | |
6.0626 | |
6.0295 | |
5.9919 | |
6.1254 | |
6.0476 | |
5.9523 | |
5.9260 | |
5.9528 | |
5.9411 | |
5.9368 | |
6.0079 | |
5.9172 | |
5.9664 | |
5.8822 | |
5.8395 | |
5.8077 | |
5.7911 | |
5.7697 | |
5.8579 | |
5.8758 | |
5.8306 | |
5.8445 | |
5.8950 | |
6.0632 | |
5.9776 | |
5.9259 | |
5.9894 | |
6.0636 | |
6.0940 | |
6.1009 | |
6.0295 | |
6.0231 | |
6.0112 | |
6.0245 | |
6.0852 | |
6.0080 | |
5.9733 | |
6.0315 | |
5.9333 | |
5.9774 | |
5.9135 | |
5.9672 | |
5.9910 | |
6.0495 | |
6.0602 | |
6.1021 | |
6.0236 | |
6.0591 | |
6.1008 | |
6.1293 | |
6.0947 | |
6.0402 | |
6.0208 | |
6.0593 | |
6.1202 | |
5.9909 | |
6.0129 | |
5.8893 | |
5.8181 | |
5.8499 | |
5.8925 | |
5.9762 | |
5.9206 | |
5.7824 | |
5.7472 | |
5.7787 | |
5.7560 | |
5.7859 | |
5.7903 | |
5.7249 | |
5.7793 | |
5.7073 | |
5.5825 | |
5.6013 | |
5.6189 | |
5.6470 | |
5.7339 | |
5.7505 | |
5.8984 | |
5.8755 | |
5.8256 | |
5.8130 | |
5.8333 | |
5.8453 | |
5.6853 | |
5.5724 | |
5.7300 | |
5.5033 | |
5.4480 | |
5.4175 | |
5.4731 | |
5.3541 | |
5.4505 | |
5.4482 | |
5.4977 | |
5.5845 | |
5.5357 | |
5.4964 | |
5.3432 | |
5.3714 | |
5.5203 | |
5.4289 | |
5.4285 | |
5.2635 | |
5.2247 | |
5.1438 | |
5.2409 | |
5.2444 | |
5.3112 | |
5.1483 | |
5.2902 | |
5.4145 | |
5.4971 | |
5.4712 | |
5.4273 | |
5.4032 | |
5.3364 | |
5.4728 | |
5.5051 | |
5.6646 | |
5.7591 | |
5.8143 | |
5.9235 | |
5.8472 | |
5.9231 | |
5.9006 | |
5.8986 | |
5.8900 | |
5.8875 | |
5.9964 | |
6.0645 | |
6.0315 | |
5.9911 | |
6.0160 | |
6.0823 | |
6.1140 | |
6.0903 | |
6.1614 | |
6.1693 | |
6.2352 | |
6.2587 | |
6.3210 | |
6.3684 | |
6.4137 | |
6.4638 | |
6.4586 | |
6.4961 | |
6.4555 | |
6.4405 | |
6.4565 | |
6.4509 | |
6.4877 | |
6.5035 | |
6.5447 | |
6.6103 | |
6.5950 | |
6.5669 | |
6.5740 | |
6.5464 | |
6.5572 | |
6.5853 | |
6.6414 | |
6.6214 | |
6.5678 | |
6.5795 | |
6.5449 | |
6.4709 | |
6.4166 | |
6.4989 | |
6.4389 | |
6.5279 | |
6.4769 | |
6.5807 | |
6.5064 | |
6.5304 | |
6.5382 | |
6.4722 | |
6.5008 | |
6.5269 | |
6.5039 | |
6.8554 | |
7.0217 | |
6.9417 | |
6.9478 | |
6.9733 | |
6.9424 | |
6.8822 | |
6.8495 | |
6.8087 | |
6.8352 | |
6.9092 | |
6.8080 | |
6.7812 | |
6.7449 | |
6.7528 | |
6.6867 | |
6.5798 | |
6.4842 | |
6.5589 | |
6.5450 | |
6.6928 | |
6.5396 | |
6.4206 | |
6.3010 | |
6.2212 | |
6.3398 | |
6.4475 | |
6.4542 | |
6.3793 | |
6.3260 | |
6.3473 | |
6.3033 | |
6.3361 | |
6.3953 | |
6.4501 | |
6.4588 | |
6.5443 | |
6.6720 | |
6.7015 | |
6.6580 | |
6.6645 | |
6.5896 | |
6.5925 | |
6.5713 | |
6.6989 | |
6.6709 | |
6.7091 | |
6.5969 | |
6.6861 | |
6.6706 | |
6.5335 | |
6.5475 | |
6.6117 | |
6.6964 | |
6.7978 | |
6.6755 | |
6.6798 | |
6.6279 | |
6.7964 | |
7.0549 | |
6.8778 | |
6.6868 | |
6.6747 | |
6.5429 | |
6.4721 | |
6.4906 | |
6.3947 | |
6.1921 | |
6.4299 | |
6.4196 | |
6.5831 | |
6.4498 | |
6.5281 | |
6.4912 | |
6.3212 | |
6.5092 | |
6.5702 | |
6.5138 | |
6.6327 | |
6.8911 | |
6.8938 | |
6.7361 | |
6.6510 | |
6.9617 | |
7.0171 | |
7.0255 | |
6.5114 | |
6.4961 | |
6.5705 | |
6.2957 | |
6.1706 | |
5.9689 | |
5.9096 | |
5.8481 | |
5.6333 | |
5.6202 | |
5.7765 | |
5.7575 | |
5.8580 | |
5.8819 | |
6.0784 | |
5.8972 | |
5.8053 | |
5.8314 | |
6.0422 | |
6.1931 | |
6.1196 | |
6.1198 | |
6.0554 | |
5.9176 | |
6.0149 | |
6.0964 | |
6.1250 | |
6.3687 | |
6.6043 | |
6.4615 | |
6.4627 | |
6.4477 | |
6.5084 | |
6.4513 | |
6.3037 | |
6.3573 | |
6.5435 | |
6.3824 | |
6.4743 | |
6.5205 | |
6.5707 | |
6.3960 | |
6.2826 | |
6.3682 | |
6.5281 | |
6.7445 | |
6.6563 | |
6.5100 | |
6.5154 | |
6.4221 | |
6.3171 | |
6.4071 | |
6.3228 | |
6.3792 | |
6.2893 | |
6.1999 | |
6.1487 | |
6.2415 | |
6.2665 | |
6.2206 | |
6.0605 | |
5.8052 | |
5.9049 | |
5.7602 | |
5.7813 | |
5.8586 | |
5.9006 | |
5.9009 | |
6.1469 | |
6.1776 | |
6.3149 | |
6.3323 | |
6.3856 | |
6.3791 | |
6.3453 | |
6.2622 | |
6.1286 | |
5.9519 | |
5.8248 | |
5.8514 | |
5.7609 | |
5.7537 | |
5.7921 | |
6.0048 | |
5.9470 | |
5.8058 | |
5.7489 | |
5.6290 | |
5.5522 | |
5.4409 | |
5.4560 | |
5.3952 | |
5.2455 | |
5.4815 | |
5.4861 | |
5.5287 | |
5.8012 | |
5.9155 | |
6.0129 | |
6.0877 | |
6.1240 | |
6.0589 | |
6.0745 | |
6.0644 | |
6.0993 | |
6.0846 | |
5.9967 | |
6.0505 | |
5.9900 | |
5.9950 | |
6.1097 | |
6.2184 | |
6.3372 | |
6.3211 | |
6.2513 | |
6.2316 | |
6.2255 | |
6.5026 | |
6.5869 | |
6.5710 | |
6.6288 | |
6.7123 | |
6.7177 | |
6.4088 | |
6.6310 | |
6.6460 | |
6.5658 | |
6.5893 | |
6.6533 | |
6.6926 | |
6.5704 | |
6.4515 | |
6.4562 | |
6.4574 | |
6.2683 | |
6.3389 | |
6.4027 | |
6.4222 | |
6.3194 | |
6.1502 | |
6.1566 | |
6.2128 | |
6.1173 | |
5.9207 | |
5.9023 | |
6.0987 | |
6.0320 | |
5.7779 | |
5.9383 | |
5.9818 | |
5.9039 | |
5.6093 | |
5.8266 | |
5.8684 | |
5.5164 | |
5.7655 | |
5.6017 | |
5.2104 | |
5.0858 | |
5.1243 | |
5.0280 | |
5.3403 | |
5.1663 | |
5.3432 | |
5.4670 | |
5.7247 | |
5.7853 | |
6.1125 | |
5.9235 | |
5.7604 | |
5.5217 | |
5.4134 | |
5.5385 | |
5.4846 | |
5.5938 | |
5.7903 | |
5.4571 | |
5.7832 | |
5.9558 | |
5.9397 | |
6.3002 | |
6.5541 | |
6.3010 | |
6.1365 | |
6.3551 | |
6.5112 | |
6.4817 | |
6.6905 | |
6.9875 | |
7.1443 | |
7.4287 | |
7.3233 | |
7.1699 | |
7.1029 | |
6.9230 | |
6.8870 | |
6.8938 | |
6.6964 | |
6.7572 | |
6.6987 | |
6.6681 | |
6.6186 | |
6.6979 | |
6.8333 | |
6.8760 | |
6.7514 | |
6.7319 | |
6.5134 | |
6.7747 | |
6.5820 | |
6.5497 | |
6.3959 | |
6.2571 | |
6.1094 | |
6.2061 | |
6.1562 | |
5.9578 | |
6.2321 | |
6.1071 | |
6.0002 | |
5.8860 | |
5.9404 | |
6.1670 | |
6.1683 | |
6.1268 | |
6.0614 | |
6.0326 | |
5.9250 | |
5.9619 | |
5.8604 | |
5.8584 | |
5.8185 | |
5.8448 | |
5.8056 | |
5.7254 | |
5.6409 | |
5.5664 | |
5.5449 | |
5.4571 | |
5.4470 | |
5.5052 | |
5.4478 | |
5.4773 | |
5.4540 | |
5.2976 | |
5.2684 | |
5.2043 | |
5.1996 | |
5.2071 | |
5.2713 | |
5.2553 | |
5.2921 | |
5.3134 | |
5.3593 | |
5.3533 | |
5.3145 | |
5.3112 | |
5.1887 | |
5.2000 | |
5.1767 | |
5.2604 | |
5.0963 | |
5.0540 | |
5.0351 | |
5.0608 | |
4.9680 | |
4.9924 | |
4.9802 | |
5.0495 | |
5.0467 | |
5.1181 | |
5.1216 | |
4.8969 | |
5.0858 | |
5.1326 | |
5.1414 | |
5.0539 | |
4.9837 | |
4.9176 | |
4.8796 | |
4.8231 | |
4.7056 | |
4.7255 | |
4.6862 | |
4.6669 | |
4.6049 | |
4.5677 | |
4.5974 | |
4.6523 | |
4.6917 | |
4.7718 | |
4.7022 | |
4.7255 | |
4.6542 | |
4.6239 | |
4.5801 | |
4.6589 | |
4.6778 | |
4.5847 | |
4.5693 | |
4.5911 | |
4.7043 | |
4.6595 | |
4.6487 | |
4.6451 | |
4.6421 | |
4.5467 | |
4.4788 | |
4.3493 | |
4.3368 | |
4.3586 | |
4.3070 | |
4.3789 | |
4.2477 | |
4.3163 | |
4.2891 | |
4.2939 | |
4.2674 | |
4.3115 | |
4.3499 | |
4.3858 | |
4.2990 | |
4.2735 | |
4.0630 | |
4.1822 | |
4.2262 | |
4.1874 | |
4.1505 | |
4.1351 | |
4.1082 | |
4.0722 | |
4.1049 | |
4.1370 | |
4.0792 | |
4.1097 | |
4.1416 | |
4.0840 | |
4.1472 | |
4.2130 | |
4.2741 | |
4.3760 | |
4.1831 | |
4.1848 | |
4.2451 | |
4.2213 | |
4.0827 | |
4.0197 | |
4.0144 | |
3.9858 | |
3.9712 | |
4.0433 | |
4.0814 | |
4.0262 | |
4.0625 | |
4.0892 | |
4.1235 | |
4.1798 | |
4.2889 | |
4.2132 | |
4.2716 | |
4.2766 | |
4.3156 | |
4.2758 | |
4.2725 | |
4.3569 | |
4.4677 | |
4.4540 | |
4.4375 | |
4.3348 | |
4.2761 | |
4.2667 | |
4.2812 | |
4.3075 | |
4.2472 | |
4.2368 | |
4.6078 | |
4.6093 | |
4.6072 | |
4.5535 | |
4.5728 | |
4.4796 | |
4.3957 | |
4.3182 | |
4.2922 | |
4.2231 | |
4.2040 | |
4.1288 | |
4.0953 | |
4.0518 | |
4.0186 | |
4.0095 | |
3.9815 | |
3.9280 | |
3.8989 | |
3.9905 | |
4.0460 | |
4.0448 | |
3.9600 | |
3.9801 | |
4.0518 | |
4.0105 | |
3.9429 | |
3.9268 | |
3.8354 | |
3.8395 | |
3.8989 | |
3.8269 | |
3.7218 | |
3.7182 | |
3.6473 | |
3.6182 | |
3.6468 | |
3.6428 | |
3.6472 | |
3.6234 | |
3.6730 |