Istorija dienos normos CYP /THB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 90.8952 Tailando batas
rečiausiai
1 Kipro svaras = 56.8549 Tailando batas
Date | CYP/THB |
---|---|
67.0416 | |
67.8404 | |
67.6155 | |
67.7937 | |
67.4997 | |
66.7668 | |
68.1248 | |
67.1415 | |
67.3435 | |
66.8448 | |
66.1294 | |
66.3315 | |
66.6467 | |
66.4948 | |
66.0511 | |
65.6641 | |
65.6057 | |
66.2016 | |
65.3959 | |
65.4244 | |
64.8500 | |
65.0851 | |
65.2293 | |
65.6672 | |
65.2530 | |
65.5799 | |
65.8058 | |
65.8051 | |
65.0784 | |
65.1462 | |
66.1818 | |
65.4586 | |
66.7320 | |
66.3248 | |
65.4587 | |
65.1825 | |
65.2233 | |
65.0403 | |
65.1676 | |
65.5233 | |
65.6771 | |
65.5312 | |
64.3714 | |
65.3514 | |
66.4198 | |
65.9057 | |
65.3250 | |
65.6617 | |
64.8797 | |
63.7100 | |
63.6341 | |
63.5162 | |
63.6524 | |
62.7229 | |
63.5451 | |
64.1175 | |
64.8023 | |
64.3830 | |
63.2490 | |
62.9763 | |
63.4460 | |
62.7744 | |
61.9729 | |
61.8978 | |
60.7683 | |
60.7777 | |
61.1146 | |
61.2993 | |
62.9167 | |
63.0103 | |
63.1913 | |
62.8157 | |
62.8777 | |
63.2998 | |
63.4882 | |
62.9210 | |
63.8248 | |
64.3053 | |
64.5293 | |
64.0476 | |
63.0368 | |
63.5272 | |
62.3932 | |
63.2721 | |
62.8075 | |
62.1557 | |
62.2208 | |
61.3625 | |
61.7512 | |
61.9108 | |
63.3823 | |
64.0886 | |
63.6116 | |
62.1613 | |
63.6445 | |
63.9442 | |
63.4829 | |
62.1094 | |
62.8945 | |
62.7638 | |
62.3568 | |
61.8811 | |
62.4677 | |
61.8987 | |
62.3939 | |
63.2466 | |
62.5179 | |
61.3179 | |
62.5664 | |
62.3561 | |
62.6223 | |
64.4679 | |
63.7112 | |
63.8026 | |
64.4982 | |
65.0772 | |
64.2272 | |
64.8985 | |
64.7797 | |
64.4467 | |
65.2419 | |
64.9679 | |
63.4416 | |
63.6254 | |
65.1734 | |
66.0159 | |
65.5655 | |
66.3944 | |
66.4559 | |
67.0778 | |
67.1205 | |
66.8393 | |
66.3354 | |
65.8917 | |
65.5057 | |
66.7178 | |
67.2215 | |
67.1209 | |
66.8338 | |
66.3588 | |
66.1856 | |
66.2228 | |
65.0776 | |
65.0432 | |
64.3523 | |
64.4539 | |
64.9489 | |
65.1678 | |
65.3983 | |
65.4198 | |
64.5134 | |
64.1274 | |
64.8691 | |
64.2087 | |
64.1235 | |
63.2717 | |
62.7238 | |
62.9339 | |
62.4058 | |
62.2061 | |
62.3518 | |
61.9664 | |
61.7036 | |
61.8158 | |
62.2278 | |
62.1564 | |
62.6623 | |
62.6329 | |
62.9374 | |
62.8514 | |
62.4422 | |
62.4185 | |
61.7398 | |
61.4106 | |
61.0938 | |
61.7902 | |
61.8996 | |
63.1145 | |
62.7557 | |
62.8972 | |
63.0363 | |
63.0872 | |
62.9570 | |
63.4455 | |
63.3888 | |
63.3267 | |
63.4829 | |
63.2210 | |
62.3831 | |
62.7335 | |
63.2439 | |
62.2138 | |
60.8648 | |
60.0556 | |
59.3404 | |
59.6457 | |
60.0044 | |
60.6560 | |
60.1966 | |
59.5121 | |
59.7134 | |
59.4511 | |
60.3582 | |
60.0835 | |
60.3092 | |
61.0494 | |
60.5043 | |
61.5255 | |
60.3047 | |
61.3779 | |
61.2704 | |
59.9005 | |
58.6570 | |
57.7541 | |
58.3028 | |
58.7448 | |
57.8227 | |
57.5421 | |
57.4705 | |
57.6846 | |
57.3895 | |
57.1884 | |
57.5173 | |
57.2950 | |
57.2874 | |
56.8749 | |
57.1336 | |
57.1843 | |
57.4434 | |
57.3436 | |
57.6665 | |
57.2961 | |
57.1428 | |
57.0056 | |
57.2489 | |
57.3967 | |
57.8621 | |
57.3957 | |
58.0412 | |
58.4601 | |
59.0614 | |
59.2217 | |
58.7315 | |
59.0588 | |
59.4277 | |
59.0494 | |
59.1497 | |
59.7023 | |
60.1245 | |
60.6079 | |
60.1951 | |
60.8749 | |
60.7726 | |
60.7483 | |
61.0905 | |
60.9747 | |
61.3637 | |
61.4241 | |
61.3111 | |
60.7087 | |
60.9783 | |
61.3220 | |
60.8913 | |
61.6942 | |
60.7245 | |
60.3200 | |
60.5667 | |
61.1358 | |
61.5741 | |
61.7904 | |
62.5729 | |
62.6380 | |
63.3068 | |
63.3510 | |
63.5759 | |
63.8289 | |
63.5166 | |
63.9791 | |
64.4536 | |
63.5900 | |
64.2060 | |
64.6844 | |
64.2861 | |
64.6285 | |
64.6132 | |
63.8322 | |
65.1008 | |
65.1220 | |
65.0043 | |
64.9070 | |
64.9217 | |
64.6783 | |
65.0410 | |
65.8850 | |
66.5919 | |
66.7769 | |
66.5628 | |
66.4701 | |
65.9753 | |
65.8394 | |
64.9269 | |
64.4076 | |
63.9507 | |
63.5776 | |
64.7632 | |
65.0509 | |
64.9120 | |
65.1112 | |
65.8587 | |
65.9949 | |
65.7892 | |
65.6057 | |
66.2502 | |
65.7747 | |
65.9659 | |
65.8623 | |
66.5071 | |
66.4094 | |
66.8533 | |
66.5015 | |
66.6978 | |
66.8960 | |
65.9018 | |
66.8390 | |
66.4084 | |
65.7275 | |
65.6006 | |
66.1229 | |
66.3549 | |
65.8196 | |
65.9250 | |
66.6267 | |
66.6876 | |
66.9437 | |
67.0112 | |
67.0831 | |
67.6140 | |
67.6864 | |
67.3819 | |
67.9008 | |
67.1017 | |
66.9177 | |
67.1089 | |
67.2331 | |
66.4386 | |
65.9255 | |
66.4622 | |
66.0561 | |
64.9072 | |
64.7343 | |
65.1613 | |
65.4159 | |
64.9103 | |
65.8756 | |
64.7218 | |
64.6261 | |
64.4279 | |
63.7018 | |
62.2580 | |
62.6066 | |
62.5724 | |
63.7223 | |
63.5121 | |
64.1904 | |
63.2798 | |
62.9790 | |
63.4489 | |
63.3994 | |
64.2110 | |
64.3152 | |
64.7765 | |
64.0999 | |
64.3835 | |
63.9649 | |
64.1272 | |
63.7445 | |
64.5834 | |
65.3848 | |
64.3750 | |
64.5168 | |
65.0653 | |
66.0221 | |
65.5385 | |
65.0311 | |
66.2049 | |
66.8319 | |
66.2852 | |
66.4236 | |
66.4714 | |
66.9191 | |
66.0785 | |
65.9828 | |
66.9276 | |
66.0494 | |
66.1502 | |
66.2254 | |
65.7162 | |
66.1340 | |
66.3207 | |
66.7698 | |
66.5053 | |
68.1462 | |
67.9851 | |
68.0560 | |
68.0081 | |
68.4090 | |
68.6501 | |
68.5722 | |
68.0741 | |
67.4462 | |
67.6447 | |
68.2603 | |
68.4948 | |
67.3218 | |
67.1937 | |
66.7421 | |
66.3301 | |
67.0052 | |
67.8199 | |
68.4467 | |
67.9618 | |
66.5326 | |
66.5941 | |
67.7240 | |
67.4759 | |
67.1356 | |
67.4354 | |
66.9770 | |
67.5178 | |
66.6722 | |
64.8373 | |
65.2875 | |
66.0521 | |
74.0756 | |
74.1730 | |
74.5359 | |
75.8455 | |
76.7924 | |
79.1689 | |
78.9007 | |
78.6087 | |
78.2910 | |
78.0684 | |
76.1445 | |
76.4647 | |
75.7703 | |
77.3832 | |
76.5129 | |
75.9273 | |
76.5199 | |
75.4081 | |
76.5771 | |
75.4411 | |
72.8939 | |
70.6211 | |
69.7012 | |
69.4377 | |
70.6394 | |
73.5854 | |
73.9038 | |
74.2326 | |
74.4456 | |
73.8722 | |
75.7037 | |
75.2721 | |
75.8932 | |
77.2399 | |
75.6770 | |
76.4878 | |
75.2046 | |
75.4493 | |
74.1060 | |
74.3761 | |
74.9673 | |
74.0749 | |
74.1051 | |
76.1327 | |
76.2603 | |
74.5702 | |
76.2983 | |
74.9970 | |
77.8000 | |
79.3996 | |
79.1814 | |
80.2551 | |
80.3721 | |
81.5234 | |
81.6549 | |
80.1532 | |
79.9446 | |
79.7664 | |
79.8593 | |
79.8904 | |
80.0950 | |
80.9149 | |
81.8003 | |
81.6725 | |
80.8638 | |
81.3318 | |
82.1005 | |
82.2750 | |
82.6069 | |
81.2724 | |
82.8381 | |
82.5454 | |
82.0271 | |
81.7892 | |
82.3730 | |
83.1653 | |
82.6172 | |
82.7038 | |
82.7004 | |
84.2658 | |
83.2818 | |
84.3012 | |
83.7466 | |
81.4880 | |
79.4729 | |
78.6676 | |
80.4208 | |
79.8077 | |
80.4369 | |
79.9267 | |
79.5826 | |
79.4100 | |
80.2197 | |
79.8754 | |
80.6409 | |
80.7934 | |
82.1407 | |
82.0576 | |
82.0394 | |
82.9193 | |
83.8865 | |
84.1794 | |
83.2822 | |
83.3194 | |
82.6411 | |
82.1820 | |
82.7279 | |
83.5873 | |
83.7403 | |
84.0051 | |
84.1293 | |
83.8086 | |
84.8970 | |
85.3091 | |
85.7776 | |
87.7324 | |
86.2690 | |
85.6794 | |
86.5964 | |
86.9034 | |
86.6413 | |
85.2349 | |
86.0764 | |
86.5825 | |
84.3219 | |
85.3460 | |
85.3713 | |
84.3321 | |
85.1278 | |
86.2104 | |
85.9919 | |
85.9650 | |
86.6558 | |
86.8016 | |
87.4787 | |
87.9872 | |
87.8090 | |
86.7623 | |
86.7551 | |
87.5332 | |
86.5868 | |
86.6690 | |
86.0679 | |
85.1401 | |
83.5540 | |
85.8526 | |
85.7870 | |
86.0884 | |
87.6181 | |
89.6636 | |
90.7290 | |
89.4610 | |
89.7050 | |
89.6896 | |
89.5352 | |
88.7798 | |
89.2580 | |
89.8894 | |
89.4144 | |
89.8929 | |
88.5982 | |
87.3275 | |
86.9051 | |
87.1395 | |
85.8265 | |
86.9728 | |
85.7540 | |
85.7390 | |
86.3500 | |
87.6337 | |
86.8137 | |
85.0547 | |
85.4726 | |
86.6475 | |
86.0978 | |
85.4871 | |
85.1904 | |
84.6562 | |
84.3333 | |
85.4026 | |
84.6246 | |
83.3345 | |
83.9046 | |
82.0202 | |
81.5401 | |
80.3364 | |
80.8030 |