Istorija dienos normos CVE /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 1.7641 CFP frankas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.4234 CFP frankas
Date | CVE/XPF |
---|---|
1.0823 | |
1.0822 | |
1.0803 | |
1.0823 | |
1.0801 | |
1.0803 | |
1.0842 | |
1.0822 | |
1.0821 | |
1.0797 | |
1.0821 | |
1.0770 | |
1.0808 | |
1.0809 | |
1.0826 | |
1.0821 | |
1.0824 | |
1.0816 | |
1.0822 | |
1.0834 | |
1.0806 | |
1.0831 | |
1.0810 | |
1.0790 | |
1.0794 | |
1.0835 | |
1.0799 | |
1.0773 | |
1.0793 | |
1.0824 | |
1.0784 | |
1.0772 | |
1.0787 | |
1.0773 | |
1.0877 | |
1.0822 | |
1.0799 | |
1.0814 | |
1.0828 | |
1.0807 | |
1.0807 | |
1.0807 | |
1.0799 | |
1.0855 | |
1.0859 | |
1.0820 | |
1.0772 | |
1.0799 | |
1.0787 | |
1.0805 | |
1.0721 | |
1.0823 | |
1.0833 | |
1.0808 | |
1.0807 | |
1.0803 | |
1.0810 | |
1.0816 | |
1.0871 | |
1.0760 | |
1.0748 | |
1.0772 | |
1.0822 | |
1.0767 | |
1.0825 | |
1.0839 | |
1.0805 | |
1.0819 | |
1.0728 | |
1.0829 | |
1.0784 | |
1.0793 | |
1.0852 | |
1.0876 | |
1.0902 | |
1.0771 | |
1.0719 | |
1.0689 | |
1.0328 | |
1.0765 | |
1.0759 | |
1.0765 | |
1.0794 | |
1.0929 | |
1.0750 | |
1.0736 | |
1.0873 | |
1.0768 | |
1.0893 | |
1.0809 | |
1.0804 | |
1.0799 | |
1.0819 | |
1.0782 | |
1.0971 | |
1.0819 | |
1.0809 | |
1.0732 | |
1.0884 | |
1.0799 | |
1.0718 | |
1.0789 | |
1.0751 | |
1.0772 | |
1.0798 | |
1.0862 | |
1.0805 | |
1.0810 | |
1.0801 | |
1.0792 | |
1.0800 | |
1.0872 | |
1.0766 | |
1.0748 | |
1.0754 | |
1.0815 | |
1.0736 | |
1.0788 | |
1.0781 | |
1.0781 | |
1.0773 | |
1.0791 | |
1.0766 | |
1.0791 | |
1.0837 | |
1.0783 | |
1.0750 | |
1.0786 | |
1.0776 | |
1.0798 | |
1.0777 | |
1.0785 | |
1.0785 | |
1.0788 | |
1.0796 | |
1.0823 | |
1.0775 | |
1.0833 | |
1.0850 | |
1.0777 | |
1.0725 | |
1.0794 | |
1.0787 | |
1.0762 | |
1.0437 | |
1.0775 | |
1.0773 | |
1.0780 | |
1.0712 | |
1.0783 | |
1.0765 | |
1.0784 | |
1.0773 | |
1.0797 | |
1.0753 | |
1.0784 | |
1.0737 | |
1.0781 | |
1.7641 | |
1.0800 | |
1.0787 | |
1.0795 | |
1.0754 | |
1.0767 | |
1.0804 | |
1.0778 | |
1.0752 | |
1.0798 | |
1.0766 | |
1.0807 | |
1.0801 | |
1.0790 | |
1.0770 | |
1.0805 | |
1.0836 | |
1.0806 | |
1.0755 | |
1.0779 | |
1.0784 | |
1.0792 | |
1.0730 | |
1.0790 | |
1.0763 | |
1.0770 | |
1.0758 | |
1.0771 | |
1.0816 | |
1.0790 | |
1.0921 | |
1.0765 | |
1.0782 | |
1.0775 | |
1.0104 | |
1.0772 | |
1.0780 | |
1.0784 | |
1.0802 | |
1.0748 | |
1.0711 | |
1.0767 | |
1.0784 | |
1.0811 | |
1.0768 | |
1.0797 | |
1.0783 | |
1.0778 | |
1.0799 | |
1.0772 | |
1.0778 | |
1.0782 | |
1.0763 | |
1.0756 | |
1.0764 | |
1.0613 | |
1.0794 | |
1.0773 | |
1.0792 | |
1.0768 | |
1.0791 | |
1.0768 | |
1.0776 | |
1.0773 | |
1.0783 | |
1.0780 | |
1.0732 | |
1.0786 | |
1.0757 | |
1.0797 | |
1.0782 | |
1.0771 | |
1.0791 | |
1.0789 | |
1.0787 | |
1.0790 | |
1.0821 | |
1.0815 | |
1.0821 | |
1.0869 | |
1.0823 | |
1.0814 | |
1.0787 | |
1.0839 | |
1.0808 | |
1.0738 | |
1.0789 | |
1.0843 | |
1.0825 | |
1.0831 | |
1.0830 | |
1.0753 | |
1.0820 | |
1.0789 | |
1.0726 | |
1.0832 | |
1.0770 | |
1.0791 | |
1.0773 | |
1.0746 | |
1.0792 | |
1.0785 | |
1.0782 | |
1.0806 | |
1.0803 | |
1.0780 | |
1.0783 | |
1.0799 | |
1.0768 | |
1.0786 | |
1.0832 | |
1.0795 | |
1.0797 | |
1.0817 | |
1.0777 | |
1.0782 | |
1.0754 | |
1.0797 | |
1.0775 | |
1.0800 | |
1.0782 | |
1.0799 | |
1.0778 | |
1.0919 | |
1.0778 | |
1.0774 | |
1.0786 | |
1.0805 | |
1.0803 | |
1.0799 | |
1.0785 | |
1.0778 | |
1.0784 | |
1.0814 | |
1.0768 | |
1.0734 | |
1.0766 | |
1.0776 | |
1.0777 | |
1.0856 | |
1.0779 | |
1.0826 | |
1.0776 | |
1.0762 | |
1.0766 | |
1.0831 | |
1.0779 | |
1.0864 | |
1.0779 | |
1.0834 | |
1.0812 | |
1.0785 | |
1.0800 | |
1.0773 | |
1.0773 | |
1.0795 | |
1.0788 | |
1.0763 | |
1.0776 | |
1.0778 | |
1.0736 | |
1.0838 | |
1.0748 | |
1.0812 | |
1.0763 | |
1.0782 | |
1.0705 | |
1.0783 | |
1.0776 | |
1.0762 | |
1.0790 | |
1.0792 | |
1.0777 | |
1.0793 | |
1.0798 | |
1.0782 | |
1.0776 | |
1.0770 | |
1.0789 | |
1.0805 | |
1.0762 | |
1.0855 | |
1.0768 | |
1.0781 | |
1.0794 | |
1.0754 | |
1.0800 | |
1.0787 | |
1.0818 | |
1.0779 | |
1.0797 | |
1.0793 | |
1.0789 | |
1.0847 | |
1.0808 | |
1.0817 | |
1.0829 | |
1.0818 | |
1.0812 | |
1.0845 | |
1.0817 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 | |
1.0822 |