Istorija dienos normos CVE /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 4.3073 Pietų Sudano svaras
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.0283 Pietų Sudano svaras
Date | CVE/SSP |
---|---|
1.2829 | |
1.2726 | |
1.2725 | |
1.2632 | |
1.2565 | |
1.2574 | |
1.2831 | |
1.2681 | |
1.2772 | |
1.2844 | |
1.2851 | |
1.2805 | |
1.2802 | |
1.2734 | |
1.2724 | |
1.2691 | |
1.2792 | |
1.2850 | |
1.2943 | |
1.2916 | |
1.3048 | |
1.3002 | |
1.2866 | |
1.2684 | |
1.2818 | |
1.2919 | |
1.2871 | |
1.2607 | |
1.2666 | |
1.2494 | |
1.2547 | |
1.2428 | |
1.2440 | |
1.2443 | |
1.2512 | |
1.2604 | |
1.2687 | |
1.2755 | |
1.2771 | |
1.2856 | |
1.2867 | |
1.2970 | |
1.3030 | |
1.3113 | |
1.3274 | |
1.2941 | |
1.2864 | |
1.2846 | |
1.2884 | |
1.2595 | |
1.2655 | |
1.2660 | |
1.2755 | |
1.2827 | |
1.2968 | |
1.2945 | |
1.3055 | |
1.2963 | |
1.2595 | |
1.2538 | |
1.2475 | |
1.2619 | |
1.2612 | |
1.2678 | |
1.2837 | |
1.2822 | |
1.2790 | |
1.2569 | |
1.2621 | |
1.2524 | |
1.2503 | |
1.2489 | |
1.2462 | |
1.2309 | |
1.2047 | |
1.2075 | |
1.1688 | |
1.1145 | |
1.1615 | |
1.1561 | |
1.1411 | |
1.1586 | |
1.1477 | |
1.1770 | |
1.1870 | |
1.1810 | |
1.1767 | |
1.1817 | |
1.1992 | |
1.2028 | |
1.2098 | |
1.2074 | |
1.1943 | |
1.2030 | |
1.2321 | |
1.2483 | |
1.2324 | |
1.2374 | |
1.2601 | |
1.2604 | |
1.2583 | |
1.2251 | |
1.2420 | |
1.2388 | |
1.2702 | |
1.2994 | |
1.2913 | |
1.2811 | |
1.3211 | |
1.3333 | |
1.3418 | |
1.3446 | |
1.3174 | |
1.3292 | |
1.3470 | |
1.3278 | |
1.3309 | |
1.3333 | |
1.3272 | |
1.3272 | |
1.3292 | |
1.3271 | |
1.3242 | |
1.3446 | |
1.3640 | |
1.3611 | |
1.3668 | |
1.3661 | |
1.3618 | |
1.3668 | |
1.3770 | |
1.3806 | |
1.3909 | |
1.3993 | |
1.3936 | |
1.3813 | |
1.3927 | |
1.3901 | |
1.3969 | |
1.3821 | |
1.3894 | |
1.3969 | |
1.3939 | |
1.3590 | |
1.4011 | |
1.4255 | |
1.4346 | |
1.4303 | |
1.4378 | |
1.4287 | |
1.4291 | |
1.4180 | |
1.4236 | |
1.4136 | |
1.4022 | |
1.3850 | |
1.3850 | |
2.2978 | |
1.4059 | |
1.3954 | |
1.4197 | |
1.4279 | |
1.4259 | |
1.4213 | |
1.4197 | |
1.4252 | |
1.4236 | |
1.4291 | |
1.4453 | |
1.4409 | |
1.4413 | |
1.4283 | |
1.4283 | |
1.4120 | |
1.3969 | |
1.3924 | |
1.3913 | |
1.3704 | |
1.3912 | |
1.3784 | |
1.3913 | |
1.3850 | |
1.3730 | |
1.3813 | |
1.3954 | |
1.3954 | |
1.4059 | |
1.4059 | |
1.3954 | |
1.3813 | |
1.3832 | |
1.2981 | |
1.3471 | |
1.3350 | |
1.3319 | |
1.3261 | |
1.3231 | |
1.3258 | |
1.3285 | |
1.3097 | |
1.2865 | |
1.2828 | |
1.2739 | |
1.2833 | |
1.2736 | |
1.2808 | |
1.2840 | |
1.2705 | |
1.2981 | |
1.2647 | |
1.3108 | |
1.3394 | |
1.2910 | |
1.2783 | |
1.2746 | |
1.2852 | |
1.3003 | |
1.2981 | |
1.3042 | |
1.3098 | |
1.3164 | |
1.3184 | |
1.3052 | |
1.3046 | |
1.3026 | |
1.3006 | |
1.2977 | |
1.3032 | |
1.2974 | |
1.3108 | |
1.3072 | |
1.3131 | |
1.2987 | |
1.2961 | |
1.2867 | |
1.2987 | |
1.3055 | |
1.3052 | |
1.2942 | |
1.3072 | |
1.3111 | |
1.3232 | |
1.3178 | |
1.3122 | |
1.3262 | |
1.3305 | |
1.3260 | |
1.3344 | |
1.3380 | |
1.3256 | |
1.3330 | |
1.3168 | |
1.3235 | |
1.3129 | |
1.3231 | |
1.3173 | |
1.3120 | |
1.3263 | |
1.3309 | |
1.3248 | |
1.3217 | |
1.3343 | |
1.3340 | |
1.3253 | |
1.3364 | |
1.3359 | |
1.3319 | |
1.3336 | |
1.3475 | |
1.3471 | |
1.3423 | |
1.3497 | |
1.3510 | |
1.3490 | |
1.3438 | |
1.3350 | |
1.3388 | |
1.3364 | |
1.3360 | |
1.3478 | |
1.3380 | |
1.3421 | |
1.3381 | |
1.3499 | |
1.3662 | |
1.3555 | |
1.3647 | |
1.3836 | |
1.3728 | |
1.3647 | |
1.3711 | |
1.3734 | |
1.3465 | |
1.3398 | |
1.3597 | |
1.3773 | |
1.3857 | |
1.3777 | |
1.3894 | |
1.3694 | |
1.3746 | |
1.3668 | |
1.3919 | |
1.3766 | |
1.3788 | |
1.3873 | |
1.4110 | |
1.4084 | |
1.4224 | |
1.4394 | |
1.4563 | |
1.4490 | |
1.4486 | |
1.4669 | |
1.4494 | |
1.4514 | |
1.4514 | |
1.4434 | |
1.4671 | |
1.4432 | |
1.4595 | |
1.4547 | |
1.4426 | |
1.4334 | |
1.4090 | |
1.4128 | |
1.3947 | |
1.3880 | |
1.3873 | |
1.3962 | |
1.4026 | |
1.3836 | |
1.3730 | |
1.3658 | |
1.3698 | |
1.3845 | |
1.3769 | |
1.3536 | |
1.3576 | |
1.3553 | |
1.3619 | |
1.3559 | |
1.3426 | |
1.3584 | |
1.3388 | |
1.3417 | |
1.3387 | |
1.3372 | |
1.3137 | |
1.2982 | |
1.2910 | |
1.2684 | |
1.2590 | |
1.2443 | |
1.2348 | |
1.2476 | |
1.2335 | |
1.2008 | |
1.0765 | |
1.0767 | |
1.0767 | |
1.0766 | |
0.6954 | |
0.6954 | |
0.6955 | |
0.6954 | |
0.1822 | |
0.1822 | |
0.1822 | |
0.1822 | |
0.6916 | |
0.6916 | |
0.6915 | |
0.6915 | |
0.6916 | |
0.6916 | |
0.6916 | |
0.7074 | |
0.7074 | |
0.7074 | |
0.7074 | |
0.6981 | |
0.6981 | |
0.6982 | |
0.6982 | |
0.6981 | |
0.4939 | |
0.4938 | |
0.4938 | |
0.4939 | |
0.4955 | |
0.4954 | |
0.4955 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4193 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4172 | |
0.4173 | |
0.4172 | |
0.3551 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3376 | |
0.3375 | |
0.3376 | |
0.3375 | |
0.2723 | |
0.2723 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.1398 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0323 | |
0.0323 |