Istorija dienos normos CUP /XPF nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 114.9412 CFP frankas
rečiausiai
1 Kubos pesas = 3.7405 CFP frankas
Date | CUP/XPF |
---|---|
4.2667 | |
4.2671 | |
4.2941 | |
4.3027 | |
4.3252 | |
4.3494 | |
4.3617 | |
4.2664 | |
4.3163 | |
4.2763 | |
4.2620 | |
4.2397 | |
4.2696 | |
4.2711 | |
4.3007 | |
4.3022 | |
4.3145 | |
4.2773 | |
4.2600 | |
4.2341 | |
4.2323 | |
4.1990 | |
4.2057 | |
4.2425 | |
4.3048 | |
4.2761 | |
4.2283 | |
4.2342 | |
4.3305 | |
4.3231 | |
4.3662 | |
4.3430 | |
4.3909 | |
4.3807 | |
4.4220 | |
4.3755 | |
4.3343 | |
4.3119 | |
4.2944 | |
4.2808 | |
4.2525 | |
4.2486 | |
4.2119 | |
4.2142 | |
4.1890 | |
4.1234 | |
4.2109 | |
4.2466 | |
4.2478 | |
4.2424 | |
4.3059 | |
4.3265 | |
4.3283 | |
4.2867 | |
4.2620 | |
4.2141 | |
4.2243 | |
4.1911 | |
4.2420 | |
4.3217 | |
4.3365 | |
4.3680 | |
4.3381 | |
4.3185 | |
4.3194 | |
4.2712 | |
4.2628 | |
4.2792 | |
4.3179 | |
4.3405 | |
4.3555 | |
4.3668 | |
4.3958 | |
4.4150 | |
4.4804 | |
4.5228 | |
4.4906 | |
4.6262 | |
4.6877 | |
4.6886 | |
4.7078 | |
4.7719 | |
4.7127 | |
4.8173 | |
4.6203 | |
4.5751 | |
4.6574 | |
4.6292 | |
4.6631 | |
4.5597 | |
4.5441 | |
4.5158 | |
4.5330 | |
4.5669 | |
4.6130 | |
4.4420 | |
4.3802 | |
4.4054 | |
4.4495 | |
4.3353 | |
4.3018 | |
4.3375 | |
4.4394 | |
4.3871 | |
4.4095 | |
4.3258 | |
4.2065 | |
4.2349 | |
4.2648 | |
4.1324 | |
4.0977 | |
4.0989 | |
4.0503 | |
4.1269 | |
4.0926 | |
4.0615 | |
4.0901 | |
4.1004 | |
4.0905 | |
4.1094 | |
4.1064 | |
4.1070 | |
4.1036 | |
4.1224 | |
4.0769 | |
3.9992 | |
3.9952 | |
3.9918 | |
3.9904 | |
4.0112 | |
3.9887 | |
3.9622 | |
3.9518 | |
3.9235 | |
3.9031 | |
3.9285 | |
3.9459 | |
3.9348 | |
3.9482 | |
3.9028 | |
3.9257 | |
3.9300 | |
3.9063 | |
3.9057 | |
3.8849 | |
3.8904 | |
3.8231 | |
3.8014 | |
3.7885 | |
3.7941 | |
3.8118 | |
3.8172 | |
3.8431 | |
3.8364 | |
3.8482 | |
3.8904 | |
3.9217 | |
3.9378 | |
3.8838 | |
3.8858 | |
3.9105 | |
3.8463 | |
3.8097 | |
3.8198 | |
3.8455 | |
3.8402 | |
3.8165 | |
3.8370 | |
3.8111 | |
3.7823 | |
3.7919 | |
3.7869 | |
3.8146 | |
3.8269 | |
3.8821 | |
3.9132 | |
3.9073 | |
3.9192 | |
3.9808 | |
3.9243 | |
3.9379 | |
3.9230 | |
3.9310 | |
3.9682 | |
3.9397 | |
3.9047 | |
3.9210 | |
3.8824 | |
3.9294 | |
3.9026 | |
3.9487 | |
3.9406 | |
3.9375 | |
4.0451 | |
4.0849 | |
4.0959 | |
4.1205 | |
4.1092 | |
4.0868 | |
4.0996 | |
4.1655 | |
4.2510 | |
4.2461 | |
4.2872 | |
4.2504 | |
4.2812 | |
4.2651 | |
4.2438 | |
4.2914 | |
4.2019 | |
4.3054 | |
4.1511 | |
4.0653 | |
4.1586 | |
4.2715 | |
4.2757 | |
4.2476 | |
4.1890 | |
4.2055 | |
4.1763 | |
4.1620 | |
4.1398 | |
4.1372 | |
4.1780 | |
4.1616 | |
4.1888 | |
4.1838 | |
4.2089 | |
4.1850 | |
4.1997 | |
4.1645 | |
4.1753 | |
4.1556 | |
4.2030 | |
4.2235 | |
4.2518 | |
4.2152 | |
4.2118 | |
4.1950 | |
4.2270 | |
4.1744 | |
4.1820 | |
4.1319 | |
4.1222 | |
4.1592 | |
4.1361 | |
4.1157 | |
4.1322 | |
4.1057 | |
4.0654 | |
4.1291 | |
4.0944 | |
4.1206 | |
4.1401 | |
4.1498 | |
4.1259 | |
4.1373 | |
4.1435 | |
4.1162 | |
4.0995 | |
4.1172 | |
4.1359 | |
4.0956 | |
4.0880 | |
4.1161 | |
4.0879 | |
4.0777 | |
4.0969 | |
4.1089 | |
4.0526 | |
4.0546 | |
4.0764 | |
4.0392 | |
4.0374 | |
4.0328 | |
4.0646 | |
4.0830 | |
4.0809 | |
4.0814 | |
4.0891 | |
4.0454 | |
4.1283 | |
4.0626 | |
4.0732 | |
4.0422 | |
4.0009 | |
4.0318 | |
4.0422 | |
3.9818 | |
4.0104 | |
4.0364 | |
4.0292 | |
4.0051 | |
4.0721 | |
4.1047 | |
4.0485 | |
3.9972 | |
4.0019 | |
3.9966 | |
3.9805 | |
4.0198 | |
3.9994 | |
4.0239 | |
3.9750 | |
3.9997 | |
4.0250 | |
3.9693 | |
3.9222 | |
3.9218 | |
3.8733 | |
3.8329 | |
3.7788 | |
3.7980 | |
3.8067 | |
3.7566 | |
3.7934 | |
3.7927 | |
3.7933 | |
3.7998 | |
3.7738 | |
3.8043 | |
3.7842 | |
3.7797 | |
3.8182 | |
3.8149 | |
3.9095 | |
3.8962 | |
3.9420 | |
3.9712 | |
3.9739 | |
3.9432 | |
3.9311 | |
3.9870 | |
4.0116 | |
4.0303 | |
4.0165 | |
3.9810 | |
3.9670 | |
3.9857 | |
3.9888 | |
3.9471 | |
3.9127 | |
3.9134 | |
3.9348 | |
3.9114 | |
3.9620 | |
3.9355 | |
3.9659 | |
3.9589 | |
4.0208 | |
4.0788 | |
4.1133 | |
4.1241 | |
4.1942 | |
4.2104 | |
4.1947 | |
4.1722 | |
4.2062 | |
4.1804 | |
109.1484 | |
109.1724 | |
109.3806 | |
110.2364 | |
112.2924 | |
112.5636 | |
111.9364 | |
110.0473 | |
111.6682 | |
112.3135 | |
112.8851 | |
112.5285 | |
112.0499 | |
112.1120 | |
111.1792 | |
111.9112 | |
111.7550 | |
111.9500 | |
112.9845 | |
113.5976 | |
114.2567 | |
114.5661 | |
112.6858 | |
111.7090 | |
112.5604 | |
111.9206 | |
108.4866 | |
106.8412 | |
107.4105 | |
107.9371 | |
107.2088 | |
106.4903 | |
106.4514 | |
106.3584 | |
106.9878 | |
106.7724 | |
106.8221 | |
107.0137 | |
106.2419 | |
106.8412 | |
107.0876 | |
107.7977 | |
108.5182 | |
4.3583 | |
7.8569 | |
7.7921 | |
7.6612 | |
7.6759 | |
11.2556 | |
7.7679 | |
11.1942 | |
7.6484 | |
7.5943 | |
7.6101 | |
7.7049 | |
7.6891 | |
11.0502 | |
7.6028 | |
7.7803 | |
7.6944 | |
7.8255 | |
7.9134 | |
11.4069 | |
11.3184 | |
7.6897 | |
7.7552 | |
7.9431 | |
11.6205 | |
7.9533 | |
11.5617 | |
11.5397 | |
11.4666 | |
8.0094 | |
11.4672 | |
11.5284 | |
11.8678 | |
8.1276 | |
11.6737 | |
110.9075 | |
108.3674 | |
107.9361 | |
105.3434 | |
105.0911 | |
106.6569 | |
106.1984 | |
106.6798 | |
105.4785 | |
106.8326 | |
106.3850 | |
102.8875 | |
107.7101 | |
108.3231 | |
108.9422 | |
107.6362 | |
110.2028 | |
108.4560 | |
107.9459 | |
106.3413 | |
105.2830 | |
105.7936 | |
105.7655 | |
109.2154 | |
108.6901 | |
105.4458 | |
107.0194 | |
107.0453 | |
109.6882 | |
111.1119 | |
112.8862 | |
109.4970 | |
110.2293 | |
109.0417 | |
113.0263 | |
109.9733 | |
106.6388 | |
105.3341 | |
104.9839 | |
105.4225 | |
105.2700 | |
106.2344 | |
102.8706 | |
100.9022 | |
100.0830 | |
98.0816 | |
97.5253 | |
95.9415 | |
97.0092 | |
95.6960 | |
96.0372 | |
95.6953 | |
95.7921 | |
95.4145 | |
94.0451 | |
93.2376 | |
93.8824 | |
94.7027 | |
94.0370 | |
92.8993 | |
92.3065 | |
92.4560 | |
90.8525 | |
90.4489 | |
89.2582 | |
89.1442 | |
88.9184 | |
88.7979 | |
88.2522 | |
87.5915 | |
87.7061 | |
87.2202 | |
87.7415 | |
88.0224 | |
87.7499 | |
87.7351 | |
87.4695 | |
87.0306 | |
86.7264 | |
86.0298 | |
86.1168 | |
86.3811 | |
86.3461 | |
86.8804 | |
86.5936 | |
86.3742 | |
85.7455 | |
86.0131 | |
3.8301 | |
3.8299 | |
3.8377 | |
3.8558 | |
3.8884 | |
3.8474 | |
3.8803 | |
3.8481 | |
3.8588 | |
3.8133 | |
3.8403 | |
3.8230 | |
3.8298 | |
3.8847 | |
3.8913 | |
3.8957 | |
3.9231 | |
3.8932 | |
3.8139 | |
3.8454 | |
3.8800 | |
3.8740 | |
3.8895 | |
3.8962 | |
3.9442 | |
3.9725 | |
3.9863 | |
3.9346 | |
3.9448 | |
3.9550 | |
3.9663 | |
3.9665 | |
3.9932 | |
4.0298 | |
4.0906 | |
4.0280 | |
4.0097 | |
3.9383 | |
3.9706 | |
4.0275 | |
4.0682 | |
4.0835 | |
4.0541 | |
4.0212 | |
4.0172 | |
4.0265 | |
4.0316 | |
4.0413 | |
4.0986 | |
4.0912 | |
4.0634 | |
4.0389 | |
4.0384 | |
4.0268 | |
3.9376 | |
3.9258 | |
3.8943 | |
3.9114 | |
3.9494 | |
3.9315 | |
4.0036 | |
3.9882 | |
3.9912 | |
3.9960 | |
4.0663 | |
4.0289 | |
4.0541 | |
4.1104 | |
4.1396 | |
4.1122 | |
4.0767 | |
4.0278 | |
4.0623 | |
4.0559 |