Istorija dienos normos CUC /DZD nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 147.3603 Alžyro dinaras
rečiausiai
1 Kubos konvertuojamasis pesas = 94.4734 Alžyro dinaras
Date | CUC/DZD |
---|---|
134.4849 | |
134.4001 | |
134.5794 | |
134.8176 | |
134.5041 | |
135.0980 | |
134.8165 | |
134.3922 | |
134.3586 | |
134.6189 | |
134.5422 | |
134.5893 | |
134.7014 | |
134.9421 | |
134.7015 | |
134.3157 | |
134.6862 | |
134.4996 | |
134.4409 | |
134.1574 | |
134.5436 | |
134.6806 | |
134.7986 | |
133.9623 | |
133.9470 | |
134.6397 | |
134.8169 | |
136.0546 | |
137.2750 | |
137.7878 | |
137.5812 | |
137.8181 | |
137.5644 | |
137.0819 | |
136.9534 | |
136.7036 | |
136.7126 | |
136.2866 | |
135.8927 | |
135.7167 | |
135.5722 | |
134.8965 | |
134.4429 | |
135.2685 | |
135.6047 | |
135.5882 | |
135.4971 | |
136.2908 | |
136.5685 | |
136.8473 | |
136.4321 | |
136.0647 | |
135.3897 | |
135.4314 | |
135.3959 | |
135.5830 | |
135.9081 | |
136.2747 | |
136.7209 | |
136.8047 | |
136.7036 | |
136.3544 | |
135.7438 | |
135.9711 | |
136.4405 | |
136.8724 | |
137.4391 | |
137.5000 | |
137.5580 | |
137.9012 | |
138.3223 | |
138.2317 | |
139.4779 | |
139.0182 | |
139.9435 | |
140.5000 | |
140.2609 | |
140.2693 | |
140.6639 | |
140.4116 | |
141.0833 | |
140.3093 | |
140.5819 | |
140.3805 | |
140.3630 | |
141.7118 | |
142.8533 | |
144.1912 | |
145.5371 | |
145.9030 | |
146.3947 | |
146.9097 | |
146.5465 | |
145.8057 | |
145.9052 | |
146.7221 | |
145.8413 | |
145.3750 | |
145.2710 | |
146.3353 | |
145.7367 | |
144.7425 | |
144.2864 | |
142.3204 | |
143.0955 | |
142.8099 | |
141.3245 | |
140.7275 | |
140.9924 | |
140.6342 | |
140.3183 | |
140.0918 | |
139.5821 | |
139.6627 | |
139.1532 | |
139.0321 | |
139.2775 | |
139.0864 | |
139.2297 | |
139.0616 | |
138.9957 | |
138.5986 | |
137.7941 | |
137.4496 | |
137.3349 | |
137.1831 | |
137.6351 | |
136.8696 | |
136.9870 | |
136.8674 | |
136.1478 | |
135.8541 | |
135.1169 | |
135.3382 | |
135.2545 | |
135.3304 | |
134.6502 | |
134.4603 | |
134.5590 | |
134.5241 | |
134.3348 | |
134.0199 | |
133.9255 | |
133.8330 | |
133.2863 | |
133.1829 | |
133.4692 | |
133.0959 | |
133.4657 | |
133.5448 | |
133.2379 | |
132.2378 | |
132.4323 | |
133.4467 | |
133.4438 | |
133.3152 | |
133.3314 | |
133.4489 | |
132.5504 | |
132.9122 | |
132.9347 | |
133.4503 | |
132.7773 | |
132.6218 | |
132.8934 | |
132.6497 | |
131.7295 | |
132.1339 | |
132.2556 | |
131.4408 | |
130.6559 | |
129.1778 | |
128.4554 | |
128.6549 | |
128.3238 | |
129.3631 | |
128.8334 | |
128.8530 | |
128.6502 | |
128.9058 | |
129.5418 | |
128.7869 | |
128.5242 | |
128.6344 | |
127.9365 | |
128.3770 | |
128.3721 | |
128.6950 | |
128.6600 | |
127.8270 | |
128.0827 | |
128.5491 | |
128.7640 | |
128.9253 | |
128.8366 | |
128.4369 | |
128.3528 | |
128.3745 | |
128.8689 | |
128.3157 | |
129.0189 | |
128.5983 | |
128.4754 | |
128.0917 | |
126.6884 | |
126.8729 | |
124.0795 | |
123.3261 | |
120.4276 | |
119.1903 | |
119.6585 | |
120.7202 | |
120.7298 | |
120.4268 | |
120.0723 | |
120.0780 | |
119.6666 | |
119.4466 | |
119.1808 | |
119.1940 | |
119.6601 | |
119.4589 | |
119.7668 | |
120.0567 | |
120.1896 | |
119.7535 | |
119.9288 | |
119.6512 | |
119.7043 | |
119.4383 | |
119.9800 | |
120.4548 | |
120.6009 | |
120.3409 | |
120.2207 | |
119.9102 | |
120.5464 | |
119.8901 | |
120.0090 | |
119.4395 | |
119.1797 | |
119.8200 | |
119.2656 | |
119.0261 | |
119.2465 | |
118.8678 | |
118.7204 | |
119.5215 | |
118.9301 | |
119.4496 | |
119.6569 | |
119.6087 | |
119.2660 | |
119.6034 | |
119.7371 | |
119.2521 | |
118.9694 | |
119.2139 | |
119.3771 | |
118.9699 | |
118.6793 | |
119.4326 | |
118.6407 | |
118.4822 | |
118.9087 | |
119.0341 | |
117.9927 | |
118.3767 | |
118.5601 | |
118.2138 | |
118.0583 | |
118.1804 | |
118.5326 | |
118.6332 | |
118.4299 | |
118.5785 | |
118.6443 | |
117.8866 | |
118.9631 | |
118.3571 | |
119.0762 | |
118.7436 | |
118.4001 | |
118.7677 | |
118.2395 | |
117.5799 | |
117.8166 | |
118.3298 | |
118.0300 | |
117.8711 | |
118.5721 | |
118.8206 | |
118.3312 | |
117.7204 | |
117.6832 | |
117.4835 | |
117.3334 | |
117.6496 | |
117.3413 | |
117.1179 | |
116.2911 | |
116.4529 | |
116.7075 | |
116.1886 | |
115.4535 | |
115.4871 | |
114.9068 | |
114.4503 | |
113.8874 | |
114.2150 | |
114.0004 | |
113.7245 | |
113.9643 | |
114.1991 | |
114.0257 | |
114.0993 | |
113.7391 | |
113.9955 | |
113.6096 | |
113.5748 | |
114.2637 | |
114.0477 | |
114.7025 | |
114.7634 | |
115.1042 | |
115.3447 | |
115.3339 | |
114.9352 | |
114.4804 | |
114.8669 | |
115.0401 | |
115.4298 | |
115.3099 | |
114.5623 | |
113.8973 | |
113.6374 | |
113.2672 | |
112.8164 | |
111.4496 | |
110.8572 | |
111.1529 | |
109.6622 | |
109.8447 | |
109.6488 | |
109.1740 | |
108.3785 | |
108.8051 | |
109.1762 | |
108.1709 | |
107.9332 | |
108.6292 | |
108.5073 | |
108.3740 | |
108.2132 | |
108.5654 | |
108.1616 | |
110.4713 | |
110.3125 | |
110.7393 | |
110.3605 | |
111.4582 | |
111.4963 | |
111.1355 | |
110.1896 | |
110.4947 | |
111.1468 | |
111.2904 | |
111.2648 | |
111.2487 | |
111.0315 | |
110.5793 | |
111.1611 | |
110.7965 | |
111.3012 | |
111.6945 | |
112.1332 | |
112.1459 | |
112.7738 | |
112.0522 | |
111.4476 | |
112.0697 | |
112.3660 | |
112.3984 | |
111.1188 | |
111.0659 | |
111.2598 | |
111.5153 | |
111.2458 | |
110.5599 | |
110.1142 | |
110.5637 | |
110.6804 | |
110.8848 | |
110.4912 | |
109.8438 | |
110.7904 | |
111.2341 | |
111.0000 | |
111.9870 | |
110.5343 | |
111.1123 | |
110.7391 | |
109.6205 | |
109.7557 | |
111.2994 | |
110.4518 | |
110.2354 | |
109.6302 | |
109.3834 | |
109.2634 | |
109.1328 | |
109.2176 | |
108.3249 | |
108.0185 | |
110.0327 | |
110.3014 | |
110.2141 | |
109.0343 | |
107.7277 | |
106.4743 | |
105.6008 | |
105.8909 | |
107.4634 | |
107.4095 | |
107.2903 | |
107.5297 | |
107.0913 | |
106.7892 | |
107.4030 | |
107.1793 | |
107.1058 | |
108.4042 | |
107.7795 | |
107.8452 | |
107.7414 | |
106.7830 | |
106.4850 | |
105.6358 | |
105.4854 | |
106.0858 | |
106.1606 | |
105.8411 | |
105.5868 | |
106.1218 | |
106.1052 | |
104.6217 | |
105.4344 | |
101.1001 | |
99.3628 | |
99.1838 | |
100.2023 | |
99.2958 | |
99.3524 | |
98.9448 | |
98.3079 | |
98.3632 | |
98.2135 | |
99.4600 | |
99.3524 | |
98.2315 | |
98.2765 | |
97.3933 | |
97.8770 | |
98.2338 | |
98.9158 | |
96.8561 | |
97.2534 | |
96.3310 | |
97.4129 | |
96.0910 | |
94.9046 | |
94.6797 |