Istorija dienos normos CRC /DKK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.014554 Danijos krona
rečiausiai
1 Kosta Rikos kolonas = 0.008547 Danijos krona
Date | CRC/DKK |
---|---|
0.013409 | |
0.013494 | |
0.013534 | |
0.013873 | |
0.013980 | |
0.014026 | |
0.013531 | |
0.013816 | |
0.013694 | |
0.013444 | |
0.013336 | |
0.013353 | |
0.013368 | |
0.013455 | |
0.013393 | |
0.013417 | |
0.013470 | |
0.013329 | |
0.013125 | |
0.013114 | |
0.012965 | |
0.012965 | |
0.013021 | |
0.013131 | |
0.012992 | |
0.012824 | |
0.012823 | |
0.013118 | |
0.013065 | |
0.013256 | |
0.013180 | |
0.013310 | |
0.013180 | |
0.013310 | |
0.013113 | |
0.013154 | |
0.012955 | |
0.012851 | |
0.012772 | |
0.012834 | |
0.012758 | |
0.012538 | |
0.012535 | |
0.012582 | |
0.012272 | |
0.012437 | |
0.012595 | |
0.012606 | |
0.012617 | |
0.012860 | |
0.012949 | |
0.012929 | |
0.012885 | |
0.012798 | |
0.012463 | |
0.012622 | |
0.012706 | |
0.012729 | |
0.012658 | |
0.012536 | |
0.012519 | |
0.012482 | |
0.012058 | |
0.012236 | |
0.012370 | |
0.012139 | |
0.012030 | |
0.011752 | |
0.011772 | |
0.012013 | |
0.012005 | |
0.012097 | |
0.011756 | |
0.011907 | |
0.011949 | |
0.011823 | |
0.012026 | |
0.012184 | |
0.012168 | |
0.012264 | |
0.012078 | |
0.012093 | |
0.012238 | |
0.011790 | |
0.011381 | |
0.011345 | |
0.011722 | |
0.011481 | |
0.010972 | |
0.010930 | |
0.010852 | |
0.010848 | |
0.010742 | |
0.010759 | |
0.010381 | |
0.010179 | |
0.010309 | |
0.010424 | |
0.010191 | |
0.010227 | |
0.010373 | |
0.010614 | |
0.010585 | |
0.010693 | |
0.010558 | |
0.010478 | |
0.010507 | |
0.010636 | |
0.010340 | |
0.010295 | |
0.010262 | |
0.010104 | |
0.010328 | |
0.010354 | |
0.010278 | |
0.010227 | |
0.010247 | |
0.010204 | |
0.010333 | |
0.010321 | |
0.010473 | |
0.010485 | |
0.010333 | |
0.010175 | |
0.010030 | |
0.010059 | |
0.010185 | |
0.010200 | |
0.010283 | |
0.010228 | |
0.010163 | |
0.010159 | |
0.010076 | |
0.010033 | |
0.010137 | |
0.010203 | |
0.010163 | |
0.010224 | |
0.010101 | |
0.010160 | |
0.010190 | |
0.010100 | |
0.010113 | |
0.010055 | |
0.010082 | |
0.009918 | |
0.009847 | |
0.009857 | |
0.009853 | |
0.009962 | |
0.009929 | |
0.010008 | |
0.010016 | |
0.010056 | |
0.010188 | |
0.010266 | |
0.010311 | |
0.010197 | |
0.010216 | |
0.010244 | |
0.010080 | |
0.009987 | |
0.010040 | |
0.010068 | |
0.010047 | |
0.010011 | |
0.010123 | |
0.009954 | |
0.009952 | |
0.009984 | |
0.010035 | |
0.010123 | |
0.010218 | |
0.010324 | |
0.010422 | |
0.010257 | |
0.010280 | |
0.010523 | |
0.010434 | |
0.010482 | |
0.010469 | |
0.010480 | |
0.010580 | |
0.010592 | |
0.010529 | |
0.010555 | |
0.010486 | |
0.010620 | |
0.010542 | |
0.010760 | |
0.010832 | |
0.010872 | |
0.011175 | |
0.011254 | |
0.011306 | |
0.011421 | |
0.011496 | |
0.011364 | |
0.011441 | |
0.011771 | |
0.012004 | |
0.012005 | |
0.012157 | |
0.012059 | |
0.012156 | |
0.012212 | |
0.012045 | |
0.012012 | |
0.011682 | |
0.012358 | |
0.011881 | |
0.011502 | |
0.011775 | |
0.012034 | |
0.012187 | |
0.011941 | |
0.011936 | |
0.011990 | |
0.011960 | |
0.011710 | |
0.011726 | |
0.011687 | |
0.011874 | |
0.011832 | |
0.011880 | |
0.012064 | |
0.011855 | |
0.011634 | |
0.011575 | |
0.011500 | |
0.011580 | |
0.011524 | |
0.011641 | |
0.011686 | |
0.011732 | |
0.011690 | |
0.011766 | |
0.011674 | |
0.011948 | |
0.011845 | |
0.011842 | |
0.011609 | |
0.011618 | |
0.011679 | |
0.011594 | |
0.011435 | |
0.011425 | |
0.011328 | |
0.011202 | |
0.011367 | |
0.011152 | |
0.011336 | |
0.011267 | |
0.011414 | |
0.011177 | |
0.011244 | |
0.011135 | |
0.011174 | |
0.011004 | |
0.010944 | |
0.011124 | |
0.010925 | |
0.010987 | |
0.010901 | |
0.010868 | |
0.010795 | |
0.010835 | |
0.010813 | |
0.010717 | |
0.010805 | |
0.010967 | |
0.010754 | |
0.010762 | |
0.010767 | |
0.010932 | |
0.011024 | |
0.011024 | |
0.010978 | |
0.010896 | |
0.010781 | |
0.010728 | |
0.010627 | |
0.010992 | |
0.010975 | |
0.010839 | |
0.011061 | |
0.011122 | |
0.010947 | |
0.011020 | |
0.011032 | |
0.011188 | |
0.011224 | |
0.011443 | |
0.011522 | |
0.011366 | |
0.011228 | |
0.011238 | |
0.011231 | |
0.011178 | |
0.011289 | |
0.011262 | |
0.011301 | |
0.011159 | |
0.011186 | |
0.011327 | |
0.011172 | |
0.011022 | |
0.011021 | |
0.010889 | |
0.010790 | |
0.010624 | |
0.010674 | |
0.010690 | |
0.010547 | |
0.010657 | |
0.010593 | |
0.010594 | |
0.010610 | |
0.010532 | |
0.010563 | |
0.010530 | |
0.010572 | |
0.010713 | |
0.010719 | |
0.010969 | |
0.010967 | |
0.011097 | |
0.011148 | |
0.011119 | |
0.011082 | |
0.011025 | |
0.011125 | |
0.011215 | |
0.011270 | |
0.011204 | |
0.011142 | |
0.011062 | |
0.011047 | |
0.011095 | |
0.010891 | |
0.010787 | |
0.010724 | |
0.010796 | |
0.010795 | |
0.010932 | |
0.010894 | |
0.010932 | |
0.011043 | |
0.011111 | |
0.011365 | |
0.011506 | |
0.011502 | |
0.011699 | |
0.011672 | |
0.011682 | |
0.011627 | |
0.011524 | |
0.011526 | |
0.011920 | |
0.012161 | |
0.012132 | |
0.012329 | |
0.012546 | |
0.012525 | |
0.012489 | |
0.012381 | |
0.012498 | |
0.012488 | |
0.012581 | |
0.012556 | |
0.012509 | |
0.012581 | |
0.012455 | |
0.012464 | |
0.012510 | |
0.012710 | |
0.012692 | |
0.012871 | |
0.012881 | |
0.013019 | |
0.012733 | |
0.012509 | |
0.012646 | |
0.012605 | |
0.012447 | |
0.012119 | |
0.012218 | |
0.012335 | |
0.012193 | |
0.012047 | |
0.011987 | |
0.011966 | |
0.012059 | |
0.011964 | |
0.012122 | |
0.012020 | |
0.011898 | |
0.012076 | |
0.012186 | |
0.012099 | |
0.012332 | |
0.012310 | |
0.012310 | |
0.012217 | |
0.012393 | |
0.012156 | |
0.012180 | |
0.012293 | |
0.012415 | |
0.012389 | |
0.012240 | |
0.012147 | |
0.012198 | |
0.012378 | |
0.012340 | |
0.012237 | |
0.012262 | |
0.012525 | |
0.012370 | |
0.012550 | |
0.012728 | |
0.012710 | |
0.012583 | |
0.012379 | |
0.012458 | |
0.012763 | |
0.012946 | |
0.012826 | |
0.012817 | |
0.012765 | |
0.012788 | |
0.013013 | |
0.012816 | |
0.012920 | |
0.013271 | |
0.013185 | |
0.013005 | |
0.013012 | |
0.012693 | |
0.012643 | |
0.012333 | |
0.012312 | |
0.012451 | |
0.012458 | |
0.012488 | |
0.012323 | |
0.012461 | |
0.012461 | |
0.012119 | |
0.012618 | |
0.012702 | |
0.012735 | |
0.012558 | |
0.012865 | |
0.012641 | |
0.012595 | |
0.012418 | |
0.012295 | |
0.012348 | |
0.012368 | |
0.012752 | |
0.012739 | |
0.012354 | |
0.012553 | |
0.012579 | |
0.012915 | |
0.013066 | |
0.013234 | |
0.012862 | |
0.012916 | |
0.012798 | |
0.013214 | |
0.012836 | |
0.012417 | |
0.012244 | |
0.012163 | |
0.012190 | |
0.012205 | |
0.012361 | |
0.011937 | |
0.011637 | |
0.011481 | |
0.011332 | |
0.011395 | |
0.011187 | |
0.011313 | |
0.011117 | |
0.011145 | |
0.011092 | |
0.011079 | |
0.010997 | |
0.010861 | |
0.010789 | |
0.010857 | |
0.010932 | |
0.010868 | |
0.010732 | |
0.010664 | |
0.010665 | |
0.010468 | |
0.010424 | |
0.010327 | |
0.010249 | |
0.010268 | |
0.010270 | |
0.010187 | |
0.010150 | |
0.010151 | |
0.010009 | |
0.009970 | |
0.009886 | |
0.009895 | |
0.009922 | |
0.009901 | |
0.009867 | |
0.009791 | |
0.009744 | |
0.009830 | |
0.009854 | |
0.009827 | |
0.009933 | |
0.009972 | |
0.010023 | |
0.009743 | |
0.009631 | |
0.010691 | |
0.010709 | |
0.010622 | |
0.010695 | |
0.010774 | |
0.010866 | |
0.011014 | |
0.010932 | |
0.010928 | |
0.010788 | |
0.010961 | |
0.010910 | |
0.010910 | |
0.011038 | |
0.011053 | |
0.011063 | |
0.011047 | |
0.010951 | |
0.010757 | |
0.010923 | |
0.010875 | |
0.010940 | |
0.010981 | |
0.011052 | |
0.011138 | |
0.011189 | |
0.011147 | |
0.011110 | |
0.011102 | |
0.011148 | |
0.011202 | |
0.011184 | |
0.011286 | |
0.011428 | |
0.011582 | |
0.011425 | |
0.011340 | |
0.011154 | |
0.011234 | |
0.011431 | |
0.011514 | |
0.011577 | |
0.011491 | |
0.011380 | |
0.011414 | |
0.011422 | |
0.011424 | |
0.011429 | |
0.011629 | |
0.011509 | |
0.011494 | |
0.011467 | |
0.011461 | |
0.011338 | |
0.011166 | |
0.011160 | |
0.010983 | |
0.011081 | |
0.011221 | |
0.011210 | |
0.011352 | |
0.011069 | |
0.011291 | |
0.011354 | |
0.011559 | |
0.011437 | |
0.011530 | |
0.011687 | |
0.011733 | |
0.011654 | |
0.011579 | |
0.011425 | |
0.011507 | |
0.011520 | |
0.011560 | |
0.011570 | |
0.011378 | |
0.011645 | |
0.011870 | |
0.011886 | |
0.012101 | |
0.012084 | |
0.012050 | |
0.012135 | |
0.012272 | |
0.012216 | |
0.012026 | |
0.011804 | |
0.011912 | |
0.011849 | |
0.011805 | |
0.011895 | |
0.011725 | |
0.011598 | |
0.011485 | |
0.011227 | |
0.011165 | |
0.011302 | |
0.011304 | |
0.011256 | |
0.011031 | |
0.011083 | |
0.011127 | |
0.011100 | |
0.010977 | |
0.010904 | |
0.011024 | |
0.011036 | |
0.011191 | |
0.011228 | |
0.011260 | |
0.011644 | |
0.011418 | |
0.011377 | |
0.011319 | |
0.011467 | |
0.011232 | |
0.011076 | |
0.011185 | |
0.011058 | |
0.010818 | |
0.010626 | |
0.010527 | |
0.010509 | |
0.010598 | |
0.010613 | |
0.011014 | |
0.010807 | |
0.010878 | |
0.010682 | |
0.010399 | |
0.010194 | |
0.010293 | |
0.010300 | |
0.010376 | |
0.010342 | |
0.010334 | |
0.010566 | |
0.010530 | |
0.010250 | |
0.010429 | |
0.010419 | |
0.010301 | |
0.010171 | |
0.010544 | |
0.010740 | |
0.010586 | |
0.010470 | |
0.010098 | |
0.010280 | |
0.010542 | |
0.010356 | |
0.010589 | |
0.010643 | |
0.010574 | |
0.010722 | |
0.010724 | |
0.010864 | |
0.010984 | |
0.011091 | |
0.011021 | |
0.010866 | |
0.010958 | |
0.011167 | |
0.011382 | |
0.011065 | |
0.011253 | |
0.011423 | |
0.011157 | |
0.011208 | |
0.011313 | |
0.010844 | |
0.010830 | |
0.010425 | |
0.010525 | |
0.010534 | |
0.010540 | |
0.010513 | |
0.010713 | |
0.010936 | |
0.011378 | |
0.011534 | |
0.011470 | |
0.011616 | |
0.011632 | |
0.011519 | |
0.010950 | |
0.011054 | |
0.011183 | |
0.011322 | |
0.011219 | |
0.011186 | |
0.011627 | |
0.011251 | |
0.011456 | |
0.011400 | |
0.010911 | |
0.010912 | |
0.011811 | |
0.010984 | |
0.010948 | |
0.010516 | |
0.009956 | |
0.009860 | |
0.009943 | |
0.009939 | |
0.010345 | |
0.010106 | |
0.009955 | |
0.009936 | |
0.009882 | |
0.010015 | |
0.009875 | |
0.009623 | |
0.009593 | |
0.009355 | |
0.008993 | |
0.009237 | |
0.009158 | |
0.009259 | |
0.008980 | |
0.008895 | |
0.009015 | |
0.008870 | |
0.008741 | |
0.008763 | |
0.008737 | |
0.008645 | |
0.008577 | |
0.008669 | |
0.008702 | |
0.008746 | |
0.008615 | |
0.008805 | |
0.008901 | |
0.008896 | |
0.008931 | |
0.009081 | |
0.009068 | |
0.008865 | |
0.008970 | |
0.009009 | |
0.009155 | |
0.009338 | |
0.009258 | |
0.009326 | |
0.009332 | |
0.009406 | |
0.009194 | |
0.009239 | |
0.009635 | |
0.009667 | |
0.009777 | |
0.010072 | |
0.010145 | |
0.009935 | |
0.009852 | |
0.009908 | |
0.009807 | |
0.010198 | |
0.010423 | |
0.010459 | |
0.010450 | |
0.010328 | |
0.010206 | |
0.010366 | |
0.010272 | |
0.010049 | |
0.009981 | |
0.009966 | |
0.009469 | |
0.009810 | |
0.010346 | |
0.011162 | |
0.010671 | |
0.010454 | |
0.010599 | |
0.010472 | |
0.010477 | |
0.010768 | |
0.010047 | |
0.009853 | |
0.009969 | |
0.009353 | |
0.009394 | |
0.009487 | |
0.009495 | |
0.009219 | |
0.009121 | |
0.009176 | |
0.009018 | |
0.008689 | |
0.008667 | |
0.008575 | |
0.008956 | |
0.009208 | |
0.009111 | |
0.009242 | |
0.009278 | |
0.009119 | |
0.009232 | |
0.009064 | |
0.009334 | |
0.009710 | |
0.009755 | |
0.009677 | |
0.009537 | |
0.009531 | |
0.009596 | |
0.009566 | |
0.009803 | |
0.009553 | |
0.009821 | |
0.009883 | |
0.010132 | |
0.010258 | |
0.010336 | |
0.010140 | |
0.010150 | |
0.010330 | |
0.010108 | |
0.010161 | |
0.010244 | |
0.010455 | |
0.010399 | |
0.010220 | |
0.010190 | |
0.010031 | |
0.009822 | |
0.009851 | |
0.009920 | |
0.009957 | |
0.010151 | |
0.010100 | |
0.010167 | |
0.010105 | |
0.010193 | |
0.010348 | |
0.010484 | |
0.010531 | |
0.010511 | |
0.010651 | |
0.010524 | |
0.010395 | |
0.010499 | |
0.010381 | |
0.010402 | |
0.010511 | |
0.010523 | |
0.010669 | |
0.010705 | |
0.010749 | |
0.010650 | |
0.010668 | |
0.010664 | |
0.010605 | |
0.010550 | |
0.010537 | |
0.010563 | |
0.010602 | |
0.010760 | |
0.010768 | |
0.010800 | |
0.010798 | |
0.010881 | |
0.010964 | |
0.010929 | |
0.010902 | |
0.011074 | |
0.011102 | |
0.011118 | |
0.011105 | |
0.011150 | |
0.011055 | |
0.010946 | |
0.010948 | |
0.011016 | |
0.010923 | |
0.010893 | |
0.010989 | |
0.011248 | |
0.011242 | |
0.011347 | |
0.011322 | |
0.011524 | |
0.011380 | |
0.011374 | |
0.011261 | |
0.011225 | |
0.011321 | |
0.011282 | |
0.011224 | |
0.011246 | |
0.011161 | |
0.011335 | |
0.011235 | |
0.011329 | |
0.011462 | |
0.011560 | |
0.011367 | |
0.011353 | |
0.011572 | |
0.011564 | |
0.011583 | |
0.011360 | |
0.011466 | |
0.011430 | |
0.011439 | |
0.011516 | |
0.011667 | |
0.011886 | |
0.012041 | |
0.012182 | |
0.012195 | |
0.012292 | |
0.012150 | |
0.012410 | |
0.012342 | |
0.012517 | |
0.012463 | |
0.012521 | |
0.012458 | |
0.012368 | |
0.012185 | |
0.012356 | |
0.012431 | |
0.012683 | |
0.012669 | |
0.012546 | |
0.012602 | |
0.012801 | |
0.012843 | |
0.012860 | |
0.012993 | |
0.012868 | |
0.012674 | |
0.012733 | |
0.012690 | |
0.012650 | |
0.012836 | |
0.012769 | |
0.012640 | |
0.012495 | |
0.012268 | |
0.012570 | |
0.012618 | |
0.012500 | |
0.012525 | |
0.012696 | |
0.012872 | |
0.012887 | |
0.012930 | |
0.013083 | |
0.012831 | |
0.012798 | |
0.012968 | |
0.012750 | |
0.012550 | |
0.012515 | |
0.012455 | |
0.012276 | |
0.012261 | |
0.012202 | |
0.012198 | |
0.012232 | |
0.012347 | |
0.012332 | |
0.012086 | |
0.011947 | |
0.012097 | |
0.012073 | |
0.012278 | |
0.012367 | |
0.012543 | |
0.012336 | |
0.012344 | |
0.012338 | |
0.012339 | |
0.012018 | |
0.011972 | |
0.012170 | |
0.012247 | |
0.012137 | |
0.012309 | |
0.012560 | |
0.012658 | |
0.012744 | |
0.012926 | |
0.012890 | |
0.013235 | |
0.013373 | |
0.013481 | |
0.013547 | |
0.013721 | |
0.013612 | |
0.013809 | |
0.013906 | |
0.013718 | |
0.013630 | |
0.013991 | |
0.014035 | |
0.013895 | |
0.013940 | |
0.013925 | |
0.013865 | |
0.013922 | |
0.013992 | |
0.013993 | |
0.014026 | |
0.014023 | |
0.014406 | |
0.014325 | |
0.014419 | |
0.014458 | |
0.014188 | |
0.014236 | |
0.014289 | |
0.014275 |