Istorijos Kosta Rikos kolonas / Arubos Guilder

Istorija dienos normos CRC /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.0033838 Arubos Guilder

rečiausiai

1 Kosta Rikos kolonas = 0.0025774 Arubos Guilder

Kaina istorija AWF / CRC

Date CRC/AWF
0.0028420
0.0028414
0.0028347
0.0027819
0.0027091
0.0028170
0.0027636
0.0026918
0.0026818
0.0026702
0.0026695
0.0026169
0.0026139
0.0026108
0.0025887
0.0026086
0.0026220
0.0026301
0.0026484
0.0026601
0.0026609
0.0026896
0.0027078
0.0027306
0.0027822
0.0027702
0.0027871
0.0027868
0.0028085
0.0027927
0.0027813
0.0027717
0.0028145
0.0028188
0.0027848
0.0028005
0.0027784
0.0028039
0.0028012
0.0028454
0.0028454
0.0028050
0.0028025
0.0027945
0.0028026
0.0028436
0.0028474
0.0028635
0.0028641
0.0028619
0.0028636
0.0028571
0.0028650
0.0028797
0.0028779
0.0028798
0.0028938
0.0028890
0.0028823
0.0028854
0.0028811
0.0028877
0.0028826
0.0028858
0.0028919
0.0028828
0.0028944
0.0028964
0.0029118
0.0029088
0.0029010
0.0029141
0.0029132
0.0029187
0.0029018
0.0029244
0.0029275
0.0029261
0.0029247
0.0029167
0.0029313
0.0029139
0.0029222
0.0029272
0.0029386
0.0029138
0.0029440
0.0029364
0.0029390
0.0029610
0.0029799
0.0029741
0.0029824
0.0029165
0.0029362
0.0029473
0.0029664
0.0029715
0.0029712
0.0029672
0.0029678
0.0030037
0.0030084
0.0030023
0.0030110
0.0030261
0.0030037
0.0030432
0.0030530
0.0030746
0.0030755
0.0030653
0.0030751
0.0030952
0.0030954
0.0030699
0.0031001
0.0031415
0.0031446
0.0031220
0.0031578
0.0031657
0.0031667
0.0031828
0.0031386
0.0031081
0.0030897
0.0031941
0.0031754
0.0031586
0.0031369
0.0031188
0.0031636
0.0031324
0.0031638
0.0031667
0.0031764
0.0031205
0.0031444
0.0031330
0.0031506
0.0031669
0.0031518
0.0031856
0.0031265
0.0030823
0.0030613
0.0030741
0.0030762
0.0030852
0.0030776
0.0030786
0.0030629
0.0030784
0.0031111
0.0030910
0.0031459
0.0031609
0.0031562
0.0031168
0.0031157
0.0031134
0.0031177
0.0030890
0.0030739
0.0030831
0.0030603
0.0030610
0.0030207
0.0030390
0.0030249
0.0030545
0.0030129
0.0030189
0.0029770
0.0030139
0.0029869
0.0029510
0.0029969
0.0029674
0.0029909
0.0029408
0.0029560
0.0029408
0.0029446
0.0029329
0.0029409
0.0029577
0.0029876
0.0029574
0.0029528
0.0029494
0.0029896
0.0029965
0.0030202
0.0029842
0.0029701
0.0029546
0.0028995
0.0028997
0.0030001
0.0030261
0.0030118
0.0030464
0.0030991
0.0030931
0.0030856
0.0030638
0.0031189
0.0031338
0.0031362
0.0031552
0.0031510
0.0031523
0.0031634
0.0031610
0.0031644
0.0031566
0.0031652
0.0031522
0.0031616
0.0031576
0.0031697
0.0031581
0.0031749
0.0031520
0.0031600
0.0031738
0.0031587
0.0031566
0.0031653
0.0031476
0.0031519
0.0031316
0.0031427
0.0031415
0.0031130
0.0031500
0.0031482
0.0031536
0.0031621
0.0031563
0.0031626
0.0031633
0.0031622
0.0031550
0.0031625
0.0031690
0.0031523
0.0031447
0.0031457
0.0031390
0.0031205
0.0031337
0.0031094
0.0031000
0.0030953
0.0030937
0.0030976
0.0030942
0.0030932
0.0031035
0.0031168
0.0031153
0.0031354
0.0031535
0.0031477
0.0031502
0.0031462
0.0031556
0.0031468
0.0031021
0.0030978
0.0031477
0.0031994
0.0031920
0.0032181
0.0032097
0.0031897
0.0032040
0.0032442
0.0032352
0.0032063
0.0032089
0.0032011
0.0031983
0.0032188
0.0032119
0.0031885
0.0032271
0.0032409
0.0032140
0.0032434
0.0032393
0.0032672
0.0032478
0.0032215
0.0032220
0.0032240
0.0032257
0.0032249
0.0032190
0.0032326
0.0032252
0.0032340
0.0032389
0.0032378
0.0032350
0.0032294
0.0032537
0.0032285
0.0032358
0.0032484
0.0032517
0.0032502
0.0032587
0.0032714
0.0032753
0.0032755
0.0033182
0.0033146
0.0033015
0.0033392
0.0033454
0.0033441
0.0033450
0.0033450
0.0033596
0.0033516
0.0033462
0.0033694
0.0033564
0.0033527
0.0033424
0.0033525
0.0033578
0.0033506
0.0033493
0.0033483
0.0033451
0.0033584
0.0033600
0.0033406
0.0033372
0.0033539
0.0033827
0.0033689
0.0033811
0.0033703
0.0033836
0.0033599