Istorija dienos normos CRC /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.0033838 Arubos Guilder
rečiausiai
1 Kosta Rikos kolonas = 0.0025774 Arubos Guilder
Date | CRC/AWF |
---|---|
0.0028420 | |
0.0028414 | |
0.0028347 | |
0.0027819 | |
0.0027091 | |
0.0028170 | |
0.0027636 | |
0.0026918 | |
0.0026818 | |
0.0026702 | |
0.0026695 | |
0.0026169 | |
0.0026139 | |
0.0026108 | |
0.0025887 | |
0.0026086 | |
0.0026220 | |
0.0026301 | |
0.0026484 | |
0.0026601 | |
0.0026609 | |
0.0026896 | |
0.0027078 | |
0.0027306 | |
0.0027822 | |
0.0027702 | |
0.0027871 | |
0.0027868 | |
0.0028085 | |
0.0027927 | |
0.0027813 | |
0.0027717 | |
0.0028145 | |
0.0028188 | |
0.0027848 | |
0.0028005 | |
0.0027784 | |
0.0028039 | |
0.0028012 | |
0.0028454 | |
0.0028454 | |
0.0028050 | |
0.0028025 | |
0.0027945 | |
0.0028026 | |
0.0028436 | |
0.0028474 | |
0.0028635 | |
0.0028641 | |
0.0028619 | |
0.0028636 | |
0.0028571 | |
0.0028650 | |
0.0028797 | |
0.0028779 | |
0.0028798 | |
0.0028938 | |
0.0028890 | |
0.0028823 | |
0.0028854 | |
0.0028811 | |
0.0028877 | |
0.0028826 | |
0.0028858 | |
0.0028919 | |
0.0028828 | |
0.0028944 | |
0.0028964 | |
0.0029118 | |
0.0029088 | |
0.0029010 | |
0.0029141 | |
0.0029132 | |
0.0029187 | |
0.0029018 | |
0.0029244 | |
0.0029275 | |
0.0029261 | |
0.0029247 | |
0.0029167 | |
0.0029313 | |
0.0029139 | |
0.0029222 | |
0.0029272 | |
0.0029386 | |
0.0029138 | |
0.0029440 | |
0.0029364 | |
0.0029390 | |
0.0029610 | |
0.0029799 | |
0.0029741 | |
0.0029824 | |
0.0029165 | |
0.0029362 | |
0.0029473 | |
0.0029664 | |
0.0029715 | |
0.0029712 | |
0.0029672 | |
0.0029678 | |
0.0030037 | |
0.0030084 | |
0.0030023 | |
0.0030110 | |
0.0030261 | |
0.0030037 | |
0.0030432 | |
0.0030530 | |
0.0030746 | |
0.0030755 | |
0.0030653 | |
0.0030751 | |
0.0030952 | |
0.0030954 | |
0.0030699 | |
0.0031001 | |
0.0031415 | |
0.0031446 | |
0.0031220 | |
0.0031578 | |
0.0031657 | |
0.0031667 | |
0.0031828 | |
0.0031386 | |
0.0031081 | |
0.0030897 | |
0.0031941 | |
0.0031754 | |
0.0031586 | |
0.0031369 | |
0.0031188 | |
0.0031636 | |
0.0031324 | |
0.0031638 | |
0.0031667 | |
0.0031764 | |
0.0031205 | |
0.0031444 | |
0.0031330 | |
0.0031506 | |
0.0031669 | |
0.0031518 | |
0.0031856 | |
0.0031265 | |
0.0030823 | |
0.0030613 | |
0.0030741 | |
0.0030762 | |
0.0030852 | |
0.0030776 | |
0.0030786 | |
0.0030629 | |
0.0030784 | |
0.0031111 | |
0.0030910 | |
0.0031459 | |
0.0031609 | |
0.0031562 | |
0.0031168 | |
0.0031157 | |
0.0031134 | |
0.0031177 | |
0.0030890 | |
0.0030739 | |
0.0030831 | |
0.0030603 | |
0.0030610 | |
0.0030207 | |
0.0030390 | |
0.0030249 | |
0.0030545 | |
0.0030129 | |
0.0030189 | |
0.0029770 | |
0.0030139 | |
0.0029869 | |
0.0029510 | |
0.0029969 | |
0.0029674 | |
0.0029909 | |
0.0029408 | |
0.0029560 | |
0.0029408 | |
0.0029446 | |
0.0029329 | |
0.0029409 | |
0.0029577 | |
0.0029876 | |
0.0029574 | |
0.0029528 | |
0.0029494 | |
0.0029896 | |
0.0029965 | |
0.0030202 | |
0.0029842 | |
0.0029701 | |
0.0029546 | |
0.0028995 | |
0.0028997 | |
0.0030001 | |
0.0030261 | |
0.0030118 | |
0.0030464 | |
0.0030991 | |
0.0030931 | |
0.0030856 | |
0.0030638 | |
0.0031189 | |
0.0031338 | |
0.0031362 | |
0.0031552 | |
0.0031510 | |
0.0031523 | |
0.0031634 | |
0.0031610 | |
0.0031644 | |
0.0031566 | |
0.0031652 | |
0.0031522 | |
0.0031616 | |
0.0031576 | |
0.0031697 | |
0.0031581 | |
0.0031749 | |
0.0031520 | |
0.0031600 | |
0.0031738 | |
0.0031587 | |
0.0031566 | |
0.0031653 | |
0.0031476 | |
0.0031519 | |
0.0031316 | |
0.0031427 | |
0.0031415 | |
0.0031130 | |
0.0031500 | |
0.0031482 | |
0.0031536 | |
0.0031621 | |
0.0031563 | |
0.0031626 | |
0.0031633 | |
0.0031622 | |
0.0031550 | |
0.0031625 | |
0.0031690 | |
0.0031523 | |
0.0031447 | |
0.0031457 | |
0.0031390 | |
0.0031205 | |
0.0031337 | |
0.0031094 | |
0.0031000 | |
0.0030953 | |
0.0030937 | |
0.0030976 | |
0.0030942 | |
0.0030932 | |
0.0031035 | |
0.0031168 | |
0.0031153 | |
0.0031354 | |
0.0031535 | |
0.0031477 | |
0.0031502 | |
0.0031462 | |
0.0031556 | |
0.0031468 | |
0.0031021 | |
0.0030978 | |
0.0031477 | |
0.0031994 | |
0.0031920 | |
0.0032181 | |
0.0032097 | |
0.0031897 | |
0.0032040 | |
0.0032442 | |
0.0032352 | |
0.0032063 | |
0.0032089 | |
0.0032011 | |
0.0031983 | |
0.0032188 | |
0.0032119 | |
0.0031885 | |
0.0032271 | |
0.0032409 | |
0.0032140 | |
0.0032434 | |
0.0032393 | |
0.0032672 | |
0.0032478 | |
0.0032215 | |
0.0032220 | |
0.0032240 | |
0.0032257 | |
0.0032249 | |
0.0032190 | |
0.0032326 | |
0.0032252 | |
0.0032340 | |
0.0032389 | |
0.0032378 | |
0.0032350 | |
0.0032294 | |
0.0032537 | |
0.0032285 | |
0.0032358 | |
0.0032484 | |
0.0032517 | |
0.0032502 | |
0.0032587 | |
0.0032714 | |
0.0032753 | |
0.0032755 | |
0.0033182 | |
0.0033146 | |
0.0033015 | |
0.0033392 | |
0.0033454 | |
0.0033441 | |
0.0033450 | |
0.0033450 | |
0.0033596 | |
0.0033516 | |
0.0033462 | |
0.0033694 | |
0.0033564 | |
0.0033527 | |
0.0033424 | |
0.0033525 | |
0.0033578 | |
0.0033506 | |
0.0033493 | |
0.0033483 | |
0.0033451 | |
0.0033584 | |
0.0033600 | |
0.0033406 | |
0.0033372 | |
0.0033539 | |
0.0033827 | |
0.0033689 | |
0.0033811 | |
0.0033703 | |
0.0033836 | |
0.0033599 |