Istorija dienos normos CNY /MKD nuo Penktadienis, 9 balandžio 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 9.4105 Makedonijos denaras
rečiausiai
1 Kinijos ženminbi juanis = 5.4391 Makedonijos denaras
Date | CNY/MKD |
---|---|
7.8443 | |
7.8851 | |
8.0749 | |
7.9395 | |
7.9746 | |
8.0118 | |
7.8455 | |
7.9333 | |
7.8865 | |
7.8600 | |
7.8510 | |
7.8829 | |
7.8897 | |
7.9412 | |
7.9410 | |
8.0452 | |
8.0113 | |
7.8609 | |
7.9072 | |
7.9124 | |
7.8762 | |
7.8229 | |
7.8972 | |
7.9658 | |
8.0232 | |
7.8866 | |
7.8404 | |
7.8996 | |
7.8960 | |
7.9391 | |
7.8950 | |
7.9817 | |
7.9859 | |
8.1643 | |
7.9405 | |
7.8904 | |
7.8523 | |
7.8374 | |
7.7925 | |
7.8298 | |
7.7827 | |
7.7711 | |
7.8650 | |
7.7371 | |
7.6431 | |
7.7507 | |
7.7852 | |
7.7935 | |
7.8754 | |
8.0155 | |
8.0835 | |
8.1344 | |
8.1008 | |
8.1488 | |
8.1000 | |
8.0993 | |
8.0857 | |
8.1954 | |
8.3903 | |
8.3235 | |
8.3657 | |
8.4134 | |
8.4212 | |
8.4534 | |
8.4139 | |
8.3546 | |
8.4544 | |
8.4637 | |
8.3707 | |
8.3356 | |
8.3216 | |
8.3821 | |
8.4271 | |
8.2589 | |
8.3956 | |
8.4379 | |
8.5049 | |
8.4939 | |
8.5924 | |
8.7369 | |
8.8746 | |
8.8317 | |
8.9295 | |
8.7919 | |
8.7752 | |
8.9472 | |
8.9210 | |
9.0452 | |
8.9240 | |
8.9399 | |
8.8721 | |
8.9295 | |
9.0066 | |
9.0870 | |
8.8233 | |
8.7012 | |
8.7599 | |
8.6943 | |
8.6587 | |
8.5819 | |
8.6638 | |
8.7005 | |
8.6707 | |
8.8732 | |
8.7681 | |
8.7962 | |
8.8501 | |
8.9815 | |
8.7039 | |
8.6003 | |
8.5726 | |
8.4684 | |
8.6839 | |
8.5941 | |
8.5080 | |
8.5312 | |
8.5438 | |
8.5379 | |
8.5687 | |
8.5766 | |
8.5635 | |
8.5432 | |
8.5893 | |
8.4911 | |
8.3210 | |
8.3029 | |
8.3089 | |
8.2554 | |
8.2674 | |
8.2241 | |
8.1498 | |
8.1167 | |
8.0859 | |
8.0255 | |
8.0648 | |
8.0931 | |
8.0800 | |
8.0920 | |
8.0213 | |
8.0622 | |
8.0477 | |
8.0225 | |
8.0363 | |
8.0038 | |
7.9956 | |
7.9460 | |
7.8999 | |
7.9105 | |
7.8556 | |
7.8743 | |
7.9134 | |
7.8897 | |
7.8464 | |
7.8623 | |
7.8983 | |
7.9856 | |
7.9739 | |
7.9369 | |
7.9493 | |
7.9689 | |
7.9085 | |
7.8383 | |
7.8688 | |
7.9279 | |
7.8969 | |
7.8303 | |
7.8579 | |
7.8309 | |
7.7839 | |
7.7268 | |
7.6842 | |
7.7441 | |
7.7991 | |
7.8502 | |
7.9020 | |
7.8922 | |
7.8646 | |
7.9107 | |
7.7742 | |
7.8359 | |
7.7317 | |
7.7010 | |
7.7545 | |
7.6925 | |
7.6237 | |
7.6344 | |
7.5354 | |
7.5511 | |
7.4849 | |
7.5383 | |
7.5043 | |
7.4953 | |
7.7092 | |
7.7617 | |
7.7611 | |
7.7404 | |
7.7392 | |
7.7072 | |
7.7242 | |
7.7654 | |
7.9249 | |
7.9913 | |
8.0305 | |
8.0013 | |
8.0286 | |
8.0145 | |
7.9861 | |
8.0581 | |
7.8557 | |
8.0939 | |
7.8778 | |
7.7616 | |
7.9090 | |
8.0716 | |
8.1402 | |
8.0900 | |
7.9396 | |
8.0459 | |
8.0860 | |
8.0113 | |
7.8725 | |
7.8564 | |
7.9098 | |
7.9116 | |
7.9105 | |
7.8936 | |
7.9386 | |
7.9092 | |
7.9493 | |
7.8680 | |
7.8392 | |
7.7930 | |
7.9077 | |
7.8415 | |
7.8934 | |
7.8576 | |
7.8815 | |
7.8156 | |
7.8154 | |
7.7441 | |
7.8716 | |
7.7685 | |
7.7786 | |
8.0040 | |
7.9445 | |
7.9481 | |
7.9751 | |
7.9100 | |
7.8534 | |
7.9334 | |
7.8589 | |
7.9547 | |
7.9700 | |
7.9700 | |
7.9635 | |
8.1265 | |
8.1997 | |
8.1493 | |
8.1223 | |
8.1338 | |
8.1807 | |
8.1065 | |
8.0850 | |
8.1382 | |
8.1161 | |
8.1081 | |
8.0900 | |
8.0336 | |
7.9892 | |
8.0229 | |
7.9606 | |
7.9263 | |
7.9028 | |
7.8216 | |
7.8141 | |
7.8706 | |
7.8005 | |
7.8750 | |
7.8136 | |
7.7401 | |
7.8428 | |
7.7896 | |
7.7636 | |
7.7163 | |
7.6746 | |
7.7300 | |
7.7431 | |
7.6217 | |
7.6955 | |
7.7444 | |
7.7706 | |
7.7358 | |
7.8132 | |
7.8387 | |
7.7721 | |
7.7153 | |
7.7548 | |
7.8609 | |
7.9161 | |
7.9312 | |
8.0461 | |
8.2207 | |
8.1405 | |
8.2134 | |
8.2765 | |
8.1842 | |
8.1399 | |
8.1017 | |
8.0499 | |
7.9844 | |
7.9228 | |
7.9482 | |
7.9711 | |
7.8786 | |
7.8789 | |
7.8832 | |
7.8616 | |
7.9154 | |
7.8250 | |
7.9100 | |
7.9132 | |
7.8607 | |
7.8436 | |
7.7967 | |
7.8684 | |
7.8648 | |
7.9045 | |
7.8990 | |
7.8995 | |
7.8367 | |
7.8431 | |
7.9088 | |
7.9515 | |
7.9919 | |
7.9582 | |
7.8695 | |
7.9234 | |
7.9169 | |
7.8850 | |
7.8440 | |
7.8325 | |
7.8828 | |
7.9287 | |
7.8528 | |
7.8198 | |
7.8433 | |
7.7643 | |
7.7700 | |
7.8363 | |
7.9307 | |
7.9444 | |
7.9505 | |
8.0418 | |
8.1018 | |
8.0870 | |
8.0407 | |
8.0538 | |
7.9704 | |
8.1158 | |
8.1104 | |
8.1761 | |
8.2069 | |
8.3770 | |
8.3977 | |
8.3598 | |
8.2609 | |
8.2785 | |
8.3400 | |
8.4134 | |
8.4334 | |
8.4113 | |
8.4228 | |
8.3280 | |
8.3306 | |
8.3207 | |
8.3920 | |
8.3632 | |
8.3992 | |
8.4507 | |
8.4807 | |
8.3556 | |
8.2933 | |
8.3829 | |
8.3681 | |
8.3235 | |
8.1922 | |
8.2785 | |
8.3248 | |
8.2749 | |
8.2014 | |
8.1899 | |
8.1750 | |
8.2497 | |
8.1947 | |
8.2091 | |
8.2357 | |
8.1697 | |
8.2651 | |
8.3458 | |
8.2765 | |
8.3705 | |
8.2983 | |
8.3101 | |
8.2896 | |
8.4072 | |
8.2550 | |
8.3015 | |
8.2987 | |
8.4042 | |
8.3656 | |
8.3043 | |
8.2710 | |
8.3543 | |
8.4167 | |
8.4205 | |
8.3571 | |
8.3562 | |
8.4623 | |
8.4194 | |
8.5003 | |
8.5890 | |
8.5565 | |
8.4805 | |
8.2845 | |
8.3695 | |
8.5905 | |
8.6614 | |
8.5847 | |
8.6106 | |
8.6853 | |
8.6814 | |
8.7380 | |
8.6953 | |
8.8516 | |
9.0770 | |
8.9986 | |
8.9523 | |
9.0004 | |
8.8320 | |
8.7118 | |
8.5321 | |
8.5543 | |
8.6559 | |
8.6230 | |
8.6217 | |
8.5391 | |
8.6817 | |
8.5884 | |
8.3258 | |
8.6844 | |
9.0076 | |
9.0590 | |
9.0085 | |
9.1705 | |
9.0137 | |
8.9926 | |
8.8795 | |
8.7711 | |
8.8135 | |
8.8470 | |
9.1279 | |
9.0587 | |
8.7893 | |
8.9004 | |
8.9163 | |
9.1379 | |
9.2703 | |
9.2945 | |
9.1284 | |
9.1634 | |
9.0992 | |
9.3480 | |
9.0817 | |
8.7980 | |
8.7034 | |
8.6833 | |
8.7262 | |
8.7062 | |
8.6046 | |
8.6246 | |
8.4300 | |
8.1594 | |
8.1261 | |
8.0888 | |
8.0226 | |
8.0859 | |
8.0398 | |
8.0813 | |
8.0697 | |
8.0801 | |
8.0541 | |
7.9343 | |
7.8711 | |
7.9371 | |
7.9581 | |
7.8760 | |
7.7938 | |
7.7257 | |
7.7158 | |
7.6111 | |
7.5526 | |
7.4845 | |
7.4669 | |
7.4121 | |
7.3554 | |
7.3334 | |
7.3081 | |
7.3168 | |
7.2940 | |
7.3010 | |
7.3061 | |
7.2720 | |
7.2625 | |
7.2566 | |
7.2153 | |
7.1815 | |
7.1260 | |
7.1309 | |
7.1720 | |
7.1497 | |
7.2409 | |
7.2117 | |
7.2351 | |
7.1740 | |
7.2402 | |
7.2875 | |
7.3556 | |
7.4142 | |
7.4575 | |
7.4944 | |
7.4211 | |
7.4967 | |
7.4317 | |
7.4172 | |
7.3486 | |
7.4028 | |
7.3628 | |
7.3992 | |
7.4500 | |
7.4574 | |
7.4607 | |
7.5155 | |
7.2440 | |
7.3186 | |
7.3741 | |
7.4218 | |
7.4046 | |
7.4284 | |
7.4388 | |
7.5282 | |
7.6523 | |
7.5821 | |
7.5150 | |
7.5271 | |
7.5813 | |
7.5791 | |
7.5779 | |
7.5983 | |
7.6843 | |
7.7056 | |
7.6575 | |
7.6032 | |
7.5469 | |
7.5889 | |
7.8132 | |
7.7999 | |
7.7719 | |
7.6611 | |
7.6216 | |
7.6300 | |
7.6037 | |
7.5988 | |
7.6598 | |
7.7166 | |
7.6847 | |
7.5708 | |
7.5759 | |
7.4964 | |
7.5232 | |
7.5259 | |
7.5322 | |
7.5378 | |
7.5507 | |
7.5565 | |
7.5572 | |
7.5585 | |
7.5611 | |
7.5654 | |
7.5509 | |
7.5646 | |
7.5961 | |
7.6579 | |
7.6752 | |
7.6812 | |
7.6602 | |
7.6140 | |
7.5470 | |
7.6058 | |
7.5947 | |
7.6213 | |
7.5283 | |
7.7928 | |
7.7704 | |
7.7308 | |
7.7237 | |
7.8617 | |
7.8511 | |
7.8106 | |
7.8727 | |
7.8450 | |
7.6838 | |
7.7651 | |
7.6939 | |
7.7320 | |
7.6666 | |
7.7070 | |
7.7150 | |
7.7038 | |
7.6273 | |
7.5651 | |
7.4815 | |
7.3940 | |
7.4209 | |
7.4360 | |
7.4561 | |
7.3213 | |
7.3251 | |
7.3932 | |
7.4020 | |
7.3715 | |
7.2945 | |
7.3596 | |
7.3795 | |
7.4635 | |
7.4204 | |
7.4681 | |
7.6771 | |
7.5804 | |
7.5445 | |
7.4318 | |
7.4467 | |
7.2922 | |
7.1944 | |
7.2092 | |
7.1803 | |
7.0697 | |
7.0322 | |
6.8959 | |
6.9460 | |
6.9925 | |
7.1022 | |
7.2205 | |
7.1021 | |
7.0435 | |
7.0259 | |
6.8026 | |
6.6389 | |
6.6518 | |
6.7101 | |
6.7017 | |
6.6157 | |
6.6209 | |
6.7542 | |
6.7506 | |
6.5467 | |
6.6670 | |
6.6567 | |
6.5942 | |
6.4910 | |
6.6295 | |
6.7291 | |
6.6668 | |
6.5635 | |
6.3744 | |
6.4530 | |
6.5843 | |
6.5024 | |
6.5903 | |
6.6627 | |
6.6143 | |
6.6978 | |
6.6723 | |
6.7492 | |
6.8337 | |
6.9205 | |
6.8887 | |
6.7914 | |
6.8700 | |
6.9920 | |
7.1663 | |
6.9757 | |
7.0453 | |
6.9931 | |
6.9408 | |
6.9470 | |
7.0083 | |
6.7703 | |
6.7786 | |
6.6023 | |
6.5794 | |
6.5687 | |
6.6464 | |
6.6040 | |
6.6911 | |
6.8042 | |
6.9884 | |
7.0902 | |
7.0181 | |
7.1027 | |
7.1034 | |
7.0322 | |
6.8423 | |
6.9285 | |
6.9994 | |
6.9864 | |
7.2085 | |
7.2284 | |
7.3177 | |
7.2853 | |
7.3328 | |
7.5101 | |
7.3007 | |
7.2697 | |
7.2773 | |
6.9307 | |
6.7911 | |
6.7480 | |
6.6915 | |
6.6180 | |
6.6752 | |
6.6731 | |
6.6722 | |
6.5595 | |
6.5796 | |
6.6458 | |
6.5964 | |
6.5989 | |
6.5728 | |
6.4600 | |
6.3512 | |
6.2545 | |
6.1869 | |
6.2458 | |
6.2364 | |
6.2540 | |
6.1350 | |
6.0762 | |
5.9832 | |
6.0025 | |
6.0066 | |
5.9985 | |
6.0844 | |
5.9840 | |
6.0256 | |
6.0909 | |
6.1498 | |
6.1344 | |
6.1305 | |
6.1708 | |
6.2704 | |
6.2949 | |
6.2717 | |
6.3788 | |
6.3223 | |
6.2808 | |
6.2955 | |
6.3188 | |
6.4266 | |
6.4609 | |
6.3876 | |
6.4785 | |
6.4803 | |
6.4720 | |
6.3207 | |
6.4179 | |
6.6606 | |
6.6249 | |
6.8011 | |
6.8473 | |
6.9252 | |
6.7630 | |
6.6523 | |
6.7861 | |
6.6233 | |
6.8809 | |
7.1405 | |
7.1189 | |
7.0135 | |
7.0317 | |
6.8995 | |
7.0220 | |
6.9069 | |
6.8084 | |
6.7006 | |
6.6137 | |
6.2782 | |
6.4108 | |
6.6310 | |
6.9395 | |
7.0688 | |
7.0366 | |
7.0994 | |
6.9723 | |
6.9984 | |
7.1865 | |
6.6915 | |
6.5881 | |
6.5769 | |
6.2462 | |
6.1650 | |
6.3329 | |
6.3079 | |
6.1457 | |
6.0674 | |
6.0734 | |
5.9600 | |
5.7543 | |
5.7008 | |
5.6659 | |
5.6565 | |
5.7111 | |
5.6772 | |
5.7509 | |
5.7545 | |
5.6151 | |
5.7022 | |
5.6109 | |
5.6492 | |
5.6904 | |
5.6812 | |
5.6073 | |
5.5136 | |
5.5243 | |
5.5845 | |
5.5339 | |
5.6416 | |
5.4931 | |
5.6300 | |
5.6813 | |
5.7901 | |
5.8496 | |
5.8706 | |
5.7548 | |
5.7786 | |
5.8533 | |
5.6805 | |
5.7328 | |
5.7089 | |
5.7977 | |
5.7737 | |
5.6386 | |
5.6521 | |
5.5878 | |
5.6370 | |
5.6786 | |
5.6810 | |
5.7047 | |
5.7692 | |
5.7354 | |
5.8017 | |
5.7414 | |
5.7903 | |
5.8790 | |
5.9133 | |
5.9662 | |
5.9411 | |
6.0018 | |
5.9285 | |
5.8735 | |
5.9361 | |
5.8706 | |
5.8844 | |
5.9256 | |
5.9377 | |
5.9832 | |
6.0024 | |
5.9945 | |
5.9494 | |
5.9643 | |
5.9534 | |
5.8991 | |
5.8503 | |
5.8532 | |
5.8586 | |
5.8576 | |
5.9362 | |
5.9377 | |
5.9778 | |
5.9629 | |
6.0187 | |
6.0551 | |
6.0156 | |
6.0329 | |
6.1068 | |
6.1180 | |
6.1087 | |
6.1014 | |
6.0846 | |
6.0374 | |
5.9688 | |
5.9494 | |
5.9919 | |
5.9453 | |
5.8905 | |
5.9657 | |
6.0702 | |
6.0810 | |
6.1317 | |
6.1266 | |
6.1868 | |
6.1980 | |
6.1627 | |
6.1195 | |
6.0674 | |
6.0966 | |
6.0683 | |
6.0110 | |
6.0144 | |
5.9617 | |
6.0425 | |
5.9912 | |
6.0304 | |
6.0827 | |
6.1180 | |
6.0225 | |
6.0016 | |
6.1054 | |
6.0891 | |
6.0893 | |
5.9133 | |
5.9918 | |
5.9966 | |
5.9792 | |
6.0080 | |
6.1057 | |
6.1899 | |
6.3266 | |
6.3364 | |
6.3418 | |
6.3593 | |
6.2803 | |
6.3930 | |
6.3525 | |
6.4379 | |
6.3894 | |
6.4146 | |
6.3576 | |
6.3007 | |
6.1981 | |
6.2791 | |
6.2984 | |
6.4291 | |
6.4060 | |
6.3465 | |
6.3709 | |
6.4531 | |
6.4743 | |
6.4271 | |
6.4811 | |
6.4187 | |
6.3132 | |
6.3494 | |
6.3113 | |
6.2778 | |
6.3549 | |
6.3025 | |
6.2480 | |
6.1585 | |
6.0483 | |
6.1683 | |
6.1897 | |
6.1246 | |
6.1176 | |
6.1965 | |
6.2717 | |
6.1420 | |
6.1763 | |
6.2349 | |
6.0961 | |
6.0731 | |
6.1476 | |
6.0424 | |
5.9460 | |
5.9095 | |
5.8777 | |
5.7823 | |
5.7648 | |
5.7190 | |
5.7186 | |
5.7168 | |
5.7558 | |
5.7124 | |
5.6179 | |
5.5453 | |
5.6188 | |
5.5933 | |
5.6802 | |
5.7184 | |
5.7732 | |
5.6887 | |
5.6756 | |
5.6672 | |
5.6591 | |
5.4899 | |
5.4817 | |
5.5428 | |
5.5881 | |
5.5181 | |
5.5981 | |
5.6892 | |
5.7242 | |
5.7406 | |
5.8162 | |
5.7971 | |
5.9444 | |
5.9839 | |
6.0264 | |
6.0508 | |
6.1120 | |
6.0604 | |
6.1428 | |
6.1551 | |
6.0460 | |
6.0102 | |
6.0522 | |
6.1534 | |
6.0966 | |
5.9744 | |
5.9811 | |
6.0360 | |
6.0750 | |
6.1214 | |
6.1779 | |
6.0187 | |
6.0788 | |
6.1828 | |
6.1966 | |
6.2608 | |
6.2044 | |
6.2509 | |
6.1757 | |
6.1305 |