Istorija dienos normos CNY /GYD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 34.1707 Gajanos doleris
rečiausiai
1 Kinijos ženminbi juanis = 21.1316 Gajanos doleris
Date | CNY/GYD |
---|---|
28.9314 | |
29.5666 | |
28.8958 | |
28.9084 | |
28.8894 | |
28.8568 | |
28.9445 | |
29.0156 | |
29.1450 | |
29.1624 | |
29.1051 | |
29.0628 | |
29.0822 | |
29.0807 | |
29.4231 | |
29.4817 | |
29.0961 | |
29.4307 | |
29.4516 | |
29.6624 | |
29.3687 | |
29.3276 | |
29.2082 | |
29.5566 | |
29.3662 | |
29.1990 | |
28.9696 | |
28.7847 | |
28.5871 | |
28.6126 | |
28.6288 | |
28.7094 | |
29.1138 | |
28.6042 | |
28.6889 | |
28.6829 | |
28.8084 | |
28.7026 | |
29.0049 | |
28.8354 | |
29.0929 | |
29.4636 | |
29.1176 | |
29.1613 | |
28.9362 | |
29.1795 | |
29.2148 | |
29.5287 | |
29.6051 | |
29.7113 | |
29.8944 | |
30.0821 | |
30.4285 | |
30.5979 | |
30.5368 | |
30.5740 | |
30.7521 | |
30.8307 | |
30.4422 | |
30.3815 | |
30.7870 | |
30.9288 | |
31.0422 | |
31.2563 | |
30.8574 | |
31.0727 | |
30.9021 | |
30.3304 | |
30.0415 | |
29.9781 | |
29.9662 | |
30.0424 | |
29.0467 | |
29.2117 | |
29.5904 | |
28.9394 | |
28.6601 | |
28.6650 | |
29.0723 | |
29.2375 | |
29.3926 | |
29.2495 | |
29.8383 | |
30.2111 | |
30.1713 | |
30.2993 | |
30.5366 | |
30.8867 | |
30.9843 | |
30.9351 | |
30.9812 | |
31.0233 | |
31.2137 | |
31.2216 | |
31.2726 | |
31.2734 | |
30.9896 | |
31.4449 | |
31.3952 | |
31.4604 | |
30.8384 | |
31.1034 | |
31.6723 | |
31.8958 | |
32.9193 | |
32.8563 | |
33.0221 | |
33.1746 | |
33.0222 | |
32.9233 | |
32.8780 | |
32.8952 | |
33.0589 | |
32.9543 | |
32.8068 | |
32.9287 | |
32.8651 | |
32.8241 | |
32.8592 | |
32.7898 | |
32.7656 | |
32.7711 | |
32.7922 | |
32.7389 | |
32.7133 | |
32.7810 | |
32.5208 | |
32.4366 | |
32.4312 | |
32.4057 | |
32.3479 | |
32.3960 | |
32.3945 | |
32.2963 | |
32.2438 | |
32.3118 | |
32.2479 | |
32.3750 | |
32.2211 | |
32.1776 | |
32.2730 | |
32.3643 | |
32.4155 | |
32.3503 | |
32.7044 | |
32.6241 | |
32.8470 | |
32.5489 | |
32.4764 | |
32.5972 | |
32.2989 | |
32.2638 | |
32.2074 | |
32.0258 | |
31.8245 | |
31.8323 | |
32.1183 | |
32.1673 | |
32.0423 | |
32.3580 | |
32.3347 | |
32.3652 | |
32.4173 | |
32.3328 | |
32.2359 | |
32.2293 | |
32.2969 | |
32.3349 | |
31.9757 | |
31.8915 | |
31.9388 | |
32.0517 | |
31.8548 | |
31.7654 | |
31.7302 | |
31.5803 | |
31.2617 | |
31.1571 | |
31.2895 | |
31.0057 | |
30.8000 | |
30.6660 | |
30.7457 | |
30.7087 | |
30.6178 | |
30.5063 | |
30.2414 | |
30.1662 | |
30.0490 | |
29.9461 | |
29.8893 | |
29.9183 | |
29.8811 | |
29.8078 | |
29.5561 | |
29.5500 | |
29.5117 | |
29.5667 | |
29.3180 | |
29.3254 | |
29.4101 | |
29.5181 | |
29.6799 | |
29.6027 | |
29.5840 | |
29.3466 | |
29.4403 | |
29.4163 | |
29.2130 | |
29.8035 | |
30.1872 | |
29.8456 | |
29.7263 | |
29.9289 | |
29.8840 | |
29.7644 | |
30.1095 | |
30.4674 | |
30.3190 | |
29.9857 | |
29.9470 | |
29.7538 | |
29.8993 | |
29.7206 | |
29.7286 | |
29.6430 | |
29.7013 | |
29.8136 | |
29.6637 | |
29.5307 | |
29.4918 | |
29.5682 | |
29.1746 | |
29.3275 | |
29.3203 | |
29.5511 | |
29.3199 | |
29.1605 | |
29.2595 | |
29.5979 | |
29.5679 | |
29.6554 | |
30.2729 | |
30.3476 | |
30.4231 | |
30.4060 | |
30.6606 | |
30.3477 | |
30.1668 | |
30.2662 | |
30.2908 | |
30.4755 | |
30.3158 | |
30.2894 | |
30.9244 | |
31.0443 | |
31.2061 | |
31.2324 | |
31.2362 | |
31.1205 | |
31.0503 | |
31.2233 | |
31.0681 | |
31.1118 | |
31.2703 | |
30.8376 | |
30.8449 | |
30.9925 | |
30.9738 | |
30.7815 | |
30.8978 | |
30.5927 | |
30.4548 | |
30.2952 | |
30.2995 | |
30.2192 | |
30.3796 | |
30.1395 | |
30.1275 | |
29.9740 | |
30.1972 | |
30.0276 | |
30.0850 | |
30.2596 | |
29.8755 | |
30.4574 | |
30.3816 | |
30.4825 | |
30.4597 | |
30.7312 | |
30.6651 | |
30.4792 | |
30.3321 | |
30.6104 | |
30.6802 | |
30.8027 | |
31.3578 | |
31.6298 | |
31.3303 | |
31.8759 | |
32.4067 | |
32.4905 | |
32.6773 | |
32.7031 | |
32.7854 | |
32.9092 | |
32.8363 | |
33.0108 | |
32.8241 | |
32.9619 | |
32.6802 | |
33.0514 | |
32.9237 | |
32.6056 | |
32.7466 | |
32.5999 | |
32.7046 | |
32.6320 | |
32.7153 | |
32.9905 | |
32.7178 | |
32.4433 | |
32.2696 | |
31.8230 | |
31.6645 | |
31.3029 | |
31.1584 | |
31.2047 | |
31.3609 | |
31.6040 | |
31.5531 | |
31.2874 | |
31.2700 | |
31.2719 | |
31.3019 | |
31.4398 | |
31.3394 | |
31.2590 | |
31.4847 | |
31.6422 | |
32.0079 | |
31.8896 | |
31.2239 | |
31.1824 | |
30.9695 | |
30.9515 | |
30.5947 | |
30.5059 | |
30.6673 | |
30.5610 | |
30.6260 | |
30.3953 | |
30.4794 | |
30.5719 | |
30.5286 | |
30.3834 | |
30.1865 | |
30.1749 | |
29.9297 | |
29.7750 | |
30.0306 | |
30.0376 | |
29.9156 | |
30.0561 | |
30.1184 | |
29.8842 | |
29.8543 | |
29.9956 | |
30.0860 | |
29.8234 | |
30.0132 | |
30.1343 | |
30.0213 | |
30.2131 | |
29.7266 | |
29.8413 | |
29.5438 | |
29.9317 | |
29.6118 | |
29.8377 | |
30.0420 | |
29.9894 | |
30.0836 | |
29.9923 | |
30.6082 | |
30.6205 | |
30.6181 | |
30.6543 | |
30.8580 | |
31.0301 | |
30.8245 | |
31.1186 | |
31.0332 | |
31.0728 | |
31.0544 | |
31.1349 | |
31.3886 | |
31.1324 | |
31.2377 | |
30.9205 | |
30.7793 | |
30.7094 | |
31.0823 | |
31.1525 | |
31.4466 | |
31.5544 | |
31.5240 | |
31.5354 | |
31.6279 | |
31.6609 | |
31.8758 | |
31.9887 | |
31.6694 | |
31.9243 | |
31.9916 | |
31.9448 | |
31.8483 | |
32.0066 | |
31.8691 | |
31.7895 | |
31.6091 | |
31.7353 | |
31.4702 | |
31.3179 | |
31.4498 | |
31.3654 | |
31.5243 | |
31.3935 | |
31.8496 | |
31.8247 | |
31.9020 | |
32.0408 | |
32.1759 | |
32.3777 | |
32.1729 | |
32.3610 | |
32.4502 | |
32.5855 | |
32.6076 | |
32.4789 | |
32.5507 | |
32.4414 | |
32.3930 | |
32.3353 | |
32.3758 | |
32.3658 | |
32.2890 | |
32.2133 | |
32.2680 | |
33.1663 | |
33.2081 | |
33.3266 | |
33.3178 | |
33.3080 | |
33.2901 | |
33.3288 | |
33.2194 | |
33.2652 | |
33.2786 | |
33.3396 | |
33.3770 | |
33.3662 | |
33.3628 | |
33.2996 | |
33.2418 | |
33.3625 | |
33.3156 | |
33.3938 | |
33.2970 | |
33.2816 | |
33.0666 | |
33.1037 | |
33.0796 | |
33.1328 | |
33.2285 | |
33.1618 | |
33.1314 | |
33.1037 | |
33.2995 | |
33.3558 | |
33.3124 | |
33.3297 | |
33.3292 | |
33.4645 | |
33.4064 | |
33.5379 | |
33.5356 | |
33.7237 | |
33.6598 | |
33.3932 | |
33.4070 | |
33.3990 | |
33.3561 | |
33.2525 | |
33.3949 | |
33.4345 | |
33.3146 | |
33.3586 | |
33.2839 | |
33.3564 | |
33.3088 | |
33.2478 | |
33.2381 | |
33.0941 | |
33.1043 | |
33.0151 | |
32.9994 | |
32.9982 | |
32.9181 | |
32.9256 | |
33.0029 | |
32.8363 | |
32.8623 | |
32.8808 | |
32.8850 | |
32.8469 | |
32.8866 | |
32.9190 | |
32.9144 | |
32.9414 | |
33.3267 | |
32.9083 | |
33.4909 | |
33.7039 | |
33.6477 | |
33.4209 | |
33.7295 | |
34.0762 | |
33.5991 | |
34.0735 | |
33.9885 | |
33.6063 | |
34.0072 | |
33.8951 | |
33.7538 | |
33.9375 | |
33.8349 | |
33.8497 | |
33.8573 | |
33.0988 | |
33.0810 | |
33.1068 | |
33.1902 | |
33.1440 | |
33.0716 | |
33.0103 | |
33.0925 | |
33.0205 | |
33.1705 | |
33.0381 | |
33.0122 | |
33.1527 | |
33.0922 | |
33.1249 | |
33.1051 | |
32.9365 | |
32.8700 | |
32.8151 | |
33.0416 | |
33.0539 | |
32.9909 | |
33.1013 | |
33.0450 | |
33.2203 | |
33.2048 | |
32.9957 | |
32.9910 | |
32.9690 | |
32.8223 | |
32.7522 | |
32.7339 | |
32.6456 | |
32.6655 | |
32.5677 | |
32.5520 | |
32.5257 | |
32.3932 | |
32.4182 | |
32.4477 | |
32.4454 | |
32.4588 | |
32.4908 | |
32.4852 | |
32.4094 | |
32.4227 | |
32.4900 | |
32.4260 | |
32.4596 | |
32.4727 | |
32.5168 | |
32.4974 | |
32.4359 | |
32.4708 | |
32.4029 | |
32.3414 | |
32.3810 | |
32.3100 | |
32.2063 | |
32.4921 | |
32.2845 | |
32.1118 | |
32.0216 | |
32.0030 | |
31.9257 | |
31.9117 | |
31.8992 | |
31.8350 | |
31.8118 | |
31.8786 | |
31.9111 | |
31.7394 | |
32.0883 | |
31.9381 | |
32.0792 | |
31.9756 | |
31.6522 | |
31.9192 | |
31.9202 | |
32.6580 | |
32.0685 | |
32.3096 | |
32.0787 | |
32.0569 | |
32.0800 | |
32.3446 | |
31.9322 | |
32.2296 | |
32.1142 | |
32.2763 | |
32.2458 | |
32.1556 | |
32.1635 | |
32.1088 | |
32.2526 | |
32.1917 | |
31.9419 | |
32.1711 | |
32.0822 | |
31.9188 | |
32.1056 | |
32.2083 | |
31.5983 | |
31.8575 | |
31.5925 | |
31.5614 | |
31.6388 | |
31.9830 | |
31.4477 | |
31.8476 | |
31.9266 | |
31.8552 | |
31.7069 | |
31.8157 | |
31.7387 | |
31.3993 | |
31.8501 | |
31.7509 | |
31.8160 | |
31.5541 | |
31.9636 | |
31.6136 | |
31.7799 | |
31.8471 | |
31.5524 | |
31.3870 | |
31.4466 | |
31.8252 | |
31.8741 | |
31.3695 | |
31.3308 | |
31.6852 | |
31.3163 | |
31.8146 | |
31.5915 | |
31.5854 | |
31.1579 | |
31.1033 | |
31.3734 | |
31.1782 | |
31.3988 | |
31.4530 | |
31.3011 | |
31.1901 | |
31.2231 | |
31.2997 | |
31.1250 | |
30.9505 | |
30.8161 | |
30.9961 | |
31.2239 | |
30.4344 | |
30.3008 | |
30.7215 | |
30.3637 | |
30.4056 | |
30.6613 | |
30.8272 | |
30.4600 | |
30.7676 | |
30.8180 | |
30.9066 | |
30.9331 | |
30.3424 | |
30.7015 | |
30.6286 | |
30.4231 | |
29.9188 | |
30.2783 | |
30.2700 | |
29.7884 | |
30.3220 | |
30.3333 | |
30.2715 | |
30.3317 | |
30.0707 | |
30.2904 | |
29.8597 | |
30.1871 | |
30.0783 | |
30.0429 | |
29.7533 | |
30.2014 | |
30.0840 | |
30.7757 | |
30.1640 | |
30.2688 | |
30.0214 | |
29.6864 | |
29.9317 | |
30.2352 | |
30.2316 | |
30.1346 | |
29.8073 | |
30.1105 | |
30.2373 | |
30.1686 | |
30.1379 | |
30.0902 | |
30.0540 | |
29.7592 | |
29.6942 | |
30.0357 | |
30.0795 | |
30.1219 | |
30.1273 | |
30.1226 | |
29.8760 | |
30.0447 | |
30.1983 | |
29.9772 | |
30.0209 | |
30.0974 | |
29.8408 | |
30.4916 | |
30.4882 | |
30.5392 | |
30.0316 | |
30.3862 | |
30.4093 | |
30.5289 | |
30.5791 | |
30.4832 | |
29.2727 | |
29.8485 | |
30.1018 | |
29.7877 | |
30.4940 | |
30.5274 | |
29.6658 | |
29.9527 | |
29.9422 | |
29.6422 | |
29.9608 | |
29.9440 | |
29.9335 | |
30.0388 | |
29.8951 | |
29.9824 | |
30.0078 | |
30.1765 | |
30.0309 | |
29.9546 | |
30.0357 | |
29.9129 | |
29.9177 | |
30.0298 | |
30.0079 | |
29.6589 | |
29.6923 | |
29.6272 | |
29.7949 | |
29.7004 | |
29.7137 | |
29.7544 | |
29.6573 | |
29.6763 | |
29.6399 | |
29.7017 | |
29.7177 | |
29.9789 | |
29.7311 | |
29.7224 | |
29.7138 | |
29.6037 | |
29.6908 | |
29.8902 | |
29.9428 | |
29.8240 | |
29.8622 | |
29.7655 | |
29.8213 | |
29.9006 | |
29.9513 | |
29.8404 | |
29.6256 | |
29.6604 | |
29.8711 | |
29.7570 | |
29.5184 | |
29.5110 | |
29.7204 | |
29.5903 | |
29.4882 | |
29.3765 | |
29.2098 | |
29.1863 | |
29.0270 | |
28.9322 | |
29.2691 | |
28.9891 | |
29.0900 | |
29.0632 | |
28.6246 | |
29.0444 | |
28.9248 | |
28.7548 | |
28.6726 | |
28.6719 | |
28.4089 | |
28.3453 | |
28.3143 | |
28.1494 | |
28.1595 | |
28.0649 | |
28.0197 | |
28.0313 | |
27.8265 | |
27.6797 | |
27.5170 | |
27.4492 | |
27.6238 | |
27.6397 | |
27.5267 | |
27.5885 | |
27.4232 | |
27.2164 | |
27.0929 | |
27.0048 | |
27.0802 | |
27.0864 | |
27.0671 | |
27.0480 | |
26.6756 | |
26.8314 | |
26.9379 | |
26.8450 | |
26.7333 | |
26.7420 | |
26.8430 | |
26.8272 | |
26.8538 | |
26.7626 | |
26.7591 | |
26.5013 | |
26.4468 | |
26.2736 | |
26.3398 | |
26.3406 | |
26.2707 | |
26.2351 | |
26.1517 | |
26.1424 | |
26.0801 | |
26.0703 | |
26.0576 | |
26.0489 | |
26.0304 | |
26.0434 | |
25.9918 | |
25.8168 | |
25.7485 | |
25.8209 | |
24.4950 | |
24.4838 | |
24.4383 | |
24.4405 | |
24.3761 | |
24.3150 | |
24.3432 | |
24.2980 | |
24.2238 | |
24.1946 | |
24.2097 | |
24.1575 | |
24.0686 | |
24.1022 | |
24.0574 | |
24.0663 | |
23.9849 | |
23.9556 | |
23.9875 | |
23.9743 | |
23.9213 | |
23.8363 | |
23.8252 | |
23.8530 | |
23.7710 | |
23.7768 | |
23.7285 | |
23.7720 | |
23.7742 | |
23.7320 | |
23.6936 | |
23.7195 | |
23.7038 | |
23.6813 | |
23.6840 | |
23.6954 | |
23.6616 | |
23.6679 | |
23.6173 | |
23.6975 | |
23.7313 | |
23.6365 | |
23.7033 | |
23.6960 | |
23.7395 | |
23.6308 | |
23.6770 | |
23.6831 | |
23.5973 | |
23.6371 | |
23.5692 | |
23.5435 | |
23.5465 | |
23.5212 | |
23.5184 | |
23.5596 | |
23.5491 | |
23.5552 | |
22.4757 | |
23.5311 | |
23.4761 | |
23.4605 | |
23.4558 | |
23.4410 | |
23.4375 | |
22.2705 | |
22.2603 | |
22.2604 | |
22.2380 | |
22.2529 | |
22.2617 | |
22.2452 | |
22.2364 | |
22.2356 | |
22.2375 | |
22.2445 | |
22.2361 | |
22.1994 | |
22.2274 | |
22.1973 | |
22.2075 | |
21.5816 | |
21.1442 | |
21.1466 | |
21.1511 | |
21.1449 | |
21.5880 | |
21.1389 | |
21.1476 | |
21.1478 | |
21.5677 | |
21.5878 | |
21.5721 | |
21.1484 | |
21.1397 | |
21.5752 | |
21.5671 | |
21.1625 | |
21.5768 | |
21.5690 | |
21.1513 | |
21.1505 | |
21.1466 | |
21.5682 | |
21.5715 | |
21.5724 | |
21.5812 | |
21.5637 | |
21.5715 | |
21.5681 | |
21.5705 | |
21.5687 | |
21.1386 | |
21.5730 | |
21.5640 | |
21.5714 | |
21.1470 | |
21.1514 | |
21.1554 | |
21.5708 | |
21.1478 | |
21.5567 | |
21.5642 | |
21.6418 | |
21.5737 | |
21.5645 | |
21.5724 | |
21.5705 | |
21.5688 | |
21.5622 | |
21.5698 | |
21.2694 | |
21.5923 | |
21.5713 | |
21.2319 | |
21.2835 | |
21.5819 | |
21.6353 | |
21.8504 | |
21.9834 | |
21.4281 | |
21.6243 | |
21.6273 | |
21.6657 | |
21.8977 | |
21.6421 | |
22.3315 | |
22.0136 | |
21.7916 | |
21.8743 |