Istorija dienos normos CNY /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 5.9836 Belgijos frankas
rečiausiai
1 Kinijos ženminbi juanis = 4.8480 Belgijos frankas
Date | CNY/BEF |
---|---|
5.1676 | |
5.2928 | |
5.2012 | |
5.2268 | |
5.2456 | |
5.1362 | |
5.1963 | |
5.1634 | |
5.1538 | |
5.1367 | |
5.1619 | |
5.1657 | |
5.2008 | |
5.2062 | |
5.2758 | |
5.2451 | |
5.1549 | |
5.1858 | |
5.1889 | |
5.1636 | |
5.1299 | |
5.1774 | |
5.2225 | |
5.2515 | |
5.1612 | |
5.1416 | |
5.1709 | |
5.1765 | |
5.1971 | |
5.1680 | |
5.2285 | |
5.2298 | |
5.3537 | |
5.2097 | |
5.1743 | |
5.1494 | |
5.1399 | |
5.1115 | |
5.1355 | |
5.0952 | |
5.0968 | |
5.1629 | |
5.0741 | |
5.0048 | |
5.0687 | |
5.1052 | |
5.1089 | |
5.1566 | |
5.2454 | |
5.2999 | |
5.3266 | |
5.3049 | |
5.3360 | |
5.3067 | |
5.3198 | |
5.2900 | |
5.3673 | |
5.4953 | |
5.4468 | |
5.4748 | |
5.5087 | |
5.5096 | |
5.5333 | |
5.5091 | |
5.4692 | |
5.5319 | |
5.5498 | |
5.4769 | |
5.4456 | |
5.4462 | |
5.4840 | |
5.5202 | |
5.4103 | |
5.4945 | |
5.5258 | |
5.5700 | |
5.5875 | |
5.6193 | |
5.6944 | |
5.8058 | |
5.7648 | |
5.8656 | |
5.7400 | |
5.7496 | |
5.8467 | |
5.8332 | |
5.9266 | |
5.8597 | |
5.8593 | |
5.8073 | |
5.8449 | |
5.8953 | |
5.9769 | |
5.7710 | |
5.6979 | |
5.7300 | |
5.7341 | |
5.6715 | |
5.6214 | |
5.6771 | |
5.6944 | |
5.6737 | |
5.8082 | |
5.7406 | |
5.7609 | |
5.7912 | |
5.8733 | |
5.7013 | |
5.6303 | |
5.6124 | |
5.5416 | |
5.6475 | |
5.6271 | |
5.5692 | |
5.5841 | |
5.6155 | |
5.5886 | |
5.6106 | |
5.6141 | |
5.6067 | |
5.5918 | |
5.6198 | |
5.5597 | |
5.4456 | |
5.4359 | |
5.4413 | |
5.4021 | |
5.4128 | |
5.3858 | |
5.3415 | |
5.3201 | |
5.2936 | |
5.2608 | |
5.2881 | |
5.2994 | |
5.2901 | |
5.2986 | |
5.2573 | |
5.2712 | |
5.2707 | |
5.2509 | |
5.2597 | |
5.2380 | |
5.2367 | |
5.2008 | |
5.1724 | |
5.1770 | |
5.1448 | |
5.1529 | |
5.1787 | |
5.1675 | |
5.1492 | |
5.1453 | |
5.1711 | |
5.1984 | |
5.2175 | |
5.1950 | |
5.2159 | |
5.1781 | |
5.1300 | |
5.1485 | |
5.1906 | |
5.1677 | |
5.1269 | |
5.1444 | |
5.1188 | |
5.0953 | |
5.0492 | |
5.0329 | |
5.0688 | |
5.1015 | |
5.1365 | |
5.1721 | |
5.1652 | |
5.1460 | |
5.1787 | |
5.0891 | |
5.1298 | |
5.0621 | |
5.0389 | |
5.0708 | |
5.0394 | |
4.9907 | |
4.9969 | |
4.9345 | |
4.9429 | |
4.9000 | |
4.9372 | |
4.9137 | |
4.8993 | |
5.0419 | |
5.0815 | |
5.0797 | |
5.0653 | |
5.0605 | |
5.0163 | |
5.0466 | |
5.0870 | |
5.1849 | |
5.1988 | |
5.2569 | |
5.2387 | |
5.2588 | |
5.2487 | |
5.2379 | |
5.2670 | |
5.1514 | |
5.2842 | |
5.1667 | |
5.0942 | |
5.1707 | |
5.2895 | |
5.3319 | |
5.2938 | |
5.1931 | |
5.2774 | |
5.2940 | |
5.2554 | |
5.1656 | |
5.1545 | |
5.1860 | |
5.1880 | |
5.1798 | |
5.1737 | |
5.2067 | |
5.1849 | |
5.2145 | |
5.1563 | |
5.1424 | |
5.1120 | |
5.1766 | |
5.1430 | |
5.1775 | |
5.1545 | |
5.1876 | |
5.1272 | |
5.1303 | |
5.0812 | |
5.1630 | |
5.0958 | |
5.0893 | |
5.2521 | |
5.2322 | |
5.2090 | |
5.2268 | |
5.2159 | |
5.1458 | |
5.1896 | |
5.1422 | |
5.1955 | |
5.2244 | |
5.2259 | |
5.2214 | |
5.3239 | |
5.3565 | |
5.3404 | |
5.3192 | |
5.3360 | |
5.3642 | |
5.3136 | |
5.3009 | |
5.3267 | |
5.3053 | |
5.3062 | |
5.2703 | |
5.2657 | |
5.2303 | |
5.2324 | |
5.2196 | |
5.1951 | |
5.1298 | |
5.1034 | |
5.1284 | |
5.1531 | |
5.1393 | |
5.1614 | |
5.1283 | |
5.0727 | |
5.1606 | |
5.1061 | |
5.0928 | |
5.0646 | |
5.0350 | |
5.0638 | |
5.0728 | |
4.9930 | |
5.0416 | |
5.0746 | |
5.0904 | |
5.0664 | |
5.1188 | |
5.1349 | |
5.0918 | |
5.0555 | |
5.0795 | |
5.1490 | |
5.1861 | |
5.1962 | |
5.2717 | |
5.3862 | |
5.3523 | |
5.3807 | |
5.4222 | |
5.3616 | |
5.3330 | |
5.3090 | |
5.2722 | |
5.2301 | |
5.1899 | |
5.1908 | |
5.2251 | |
5.1621 | |
5.1629 | |
5.1652 | |
5.1867 | |
5.1242 | |
5.1826 | |
5.1855 | |
5.1416 | |
5.1386 | |
5.1081 | |
5.1861 | |
5.1506 | |
5.1723 | |
5.1745 | |
5.1755 | |
5.1344 | |
5.1377 | |
5.1808 | |
5.2082 | |
5.1680 | |
5.1897 | |
5.1861 | |
5.1672 | |
5.1387 | |
5.1304 | |
5.1651 | |
5.1943 | |
5.1023 | |
5.1235 | |
5.1365 | |
5.0864 | |
5.0739 | |
5.1342 | |
5.1937 | |
5.2031 | |
5.2163 | |
5.2740 | |
5.3076 | |
5.2981 | |
5.2670 | |
5.2873 | |
5.2136 | |
5.3332 | |
5.3487 | |
5.3674 | |
5.3933 | |
5.5105 | |
5.5185 | |
5.4940 | |
5.4068 | |
5.4428 | |
5.4829 | |
5.5295 | |
5.5436 | |
5.5273 | |
5.5360 | |
5.4728 | |
5.4764 | |
5.4694 | |
5.5154 | |
5.4955 | |
5.5549 | |
5.5548 | |
5.5747 | |
5.4919 | |
5.4526 | |
5.4999 | |
5.5090 | |
5.4766 | |
5.3923 | |
5.4284 | |
5.4802 | |
5.4435 | |
5.4014 | |
5.3945 | |
5.3776 | |
5.4146 | |
5.3738 | |
5.4216 | |
5.3992 | |
5.3617 | |
5.4342 | |
5.4649 | |
5.4424 | |
5.4949 | |
5.4366 | |
5.4555 | |
5.4398 | |
5.5067 | |
5.4191 | |
5.4398 | |
5.4639 | |
5.5050 | |
5.4943 | |
5.4493 | |
5.4333 | |
5.4562 | |
5.5135 | |
5.5180 | |
5.4807 | |
5.4639 | |
5.5486 | |
5.5244 | |
5.5831 | |
5.6399 | |
5.6079 | |
5.5662 | |
5.4446 | |
5.4841 | |
5.6212 | |
5.6731 | |
5.6204 | |
5.6326 | |
5.7059 | |
5.6912 | |
5.7378 | |
5.7068 | |
5.7865 | |
5.9598 | |
5.9113 | |
5.8764 |