Istorija dienos normos CNH /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 61.8755 Pietų Sudano svaras
rečiausiai
1 Kinijos Užsienio juanis = 0.4337 Pietų Sudano svaras
Date | CNH/SSP |
---|---|
17.9767 | |
17.9935 | |
18.0558 | |
17.9829 | |
17.9634 | |
17.9393 | |
17.9849 | |
17.9397 | |
17.9571 | |
18.0715 | |
18.1445 | |
18.0656 | |
18.0669 | |
18.0612 | |
18.0517 | |
18.0426 | |
18.1243 | |
18.0996 | |
18.1246 | |
18.1801 | |
18.3086 | |
18.2294 | |
18.2336 | |
18.1060 | |
18.2284 | |
18.2013 | |
18.1791 | |
17.8672 | |
17.8833 | |
17.7821 | |
17.8178 | |
17.8182 | |
17.8778 | |
17.7852 | |
17.8078 | |
17.8621 | |
17.8419 | |
17.8929 | |
17.8672 | |
17.8697 | |
17.8974 | |
18.0848 | |
18.2162 | |
18.1224 | |
18.1371 | |
18.0199 | |
17.9536 | |
17.9781 | |
18.1857 | |
18.2029 | |
18.2893 | |
18.3797 | |
18.4785 | |
18.7111 | |
18.8185 | |
18.7042 | |
18.8812 | |
18.9290 | |
19.0041 | |
18.7393 | |
18.7142 | |
18.9868 | |
19.0941 | |
19.1509 | |
19.2744 | |
19.2294 | |
19.3221 | |
19.1985 | |
18.7968 | |
18.6741 | |
18.6376 | |
18.6394 | |
18.6952 | |
17.9759 | |
18.1549 | |
18.4979 | |
18.0131 | |
17.7607 | |
17.7802 | |
18.0744 | |
18.2008 | |
18.3450 | |
18.1721 | |
18.5970 | |
18.8293 | |
18.7690 | |
18.8393 | |
18.9681 | |
19.1190 | |
19.2697 | |
19.1920 | |
19.2854 | |
19.2685 | |
19.3757 | |
19.4605 | |
19.4714 | |
19.4752 | |
19.2026 | |
19.5617 | |
19.5346 | |
19.5529 | |
19.1655 | |
19.2776 | |
19.5168 | |
19.8216 | |
20.4412 | |
20.3727 | |
20.5951 | |
20.6326 | |
20.5839 | |
20.4910 | |
20.4759 | |
20.4393 | |
20.5668 | |
20.5062 | |
20.4144 | |
20.4449 | |
20.4365 | |
20.4047 | |
20.4333 | |
20.4327 | |
20.4013 | |
20.3877 | |
20.4090 | |
20.3861 | |
20.3668 | |
20.4117 | |
20.2622 | |
20.1673 | |
20.1936 | |
20.1638 | |
20.0972 | |
20.2174 | |
20.1965 | |
20.1461 | |
20.1045 | |
20.1139 | |
20.0866 | |
20.1519 | |
20.0970 | |
20.0565 | |
20.1124 | |
20.1510 | |
20.1601 | |
20.1401 | |
20.3259 | |
20.3904 | |
20.4538 | |
20.3113 | |
20.2232 | |
20.2849 | |
20.1291 | |
20.1156 | |
20.0128 | |
19.8909 | |
19.8649 | |
19.8054 | |
20.0172 | |
20.0450 | |
19.8850 | |
20.1451 | |
20.1517 | |
20.3367 | |
20.2080 | |
20.1264 | |
20.0772 | |
20.0535 | |
20.1198 | |
20.1853 | |
19.9436 | |
19.9361 | |
19.9501 | |
19.9752 | |
19.7991 | |
19.8125 | |
19.8310 | |
19.6840 | |
19.4773 | |
19.4414 | |
19.5023 | |
19.3130 | |
19.3790 | |
19.1100 | |
19.1865 | |
19.1296 | |
19.0631 | |
19.0226 | |
18.8512 | |
18.7871 | |
18.7111 | |
18.6553 | |
18.6179 | |
18.6466 | |
18.5979 | |
18.5672 | |
18.4098 | |
18.4572 | |
18.4321 | |
18.4517 | |
18.2665 | |
18.2220 | |
18.3058 | |
18.3289 | |
18.2690 | |
18.3688 | |
18.3860 | |
18.4701 | |
18.3325 | |
18.3116 | |
18.3203 | |
18.5770 | |
18.7453 | |
18.7264 | |
18.5268 | |
18.6424 | |
18.6640 | |
18.5748 | |
18.6557 | |
18.9609 | |
18.9321 | |
18.6899 | |
18.6521 | |
18.5851 | |
18.6257 | |
18.5128 | |
18.4972 | |
18.5285 | |
18.5436 | |
18.5894 | |
18.5404 | |
18.4399 | |
18.4209 | |
18.4223 | |
18.2580 | |
18.2370 | |
18.3268 | |
18.4418 | |
18.2967 | |
18.1101 | |
18.1688 | |
18.4171 | |
18.3472 | |
18.2649 | |
18.8955 | |
18.9233 | |
18.9452 | |
18.9060 | |
18.9937 | |
18.9449 | |
18.7930 | |
18.7571 | |
18.8302 | |
18.8528 | |
18.7846 | |
18.8313 | |
19.1913 | |
19.3283 | |
19.4021 | |
19.4248 | |
19.3851 | |
19.3824 | |
19.4015 | |
19.3785 | |
19.3558 | |
19.4242 | |
19.4868 | |
19.2287 | |
19.1575 | |
19.2134 | |
19.2810 | |
19.1507 | |
19.2739 | |
19.0288 | |
18.9520 | |
18.8676 | |
18.8836 | |
18.8381 | |
18.9502 | |
18.7537 | |
18.7872 | |
18.7025 | |
18.8359 | |
18.6780 | |
18.7595 | |
18.8193 | |
18.8133 | |
18.9124 | |
18.9664 | |
18.8991 | |
18.9644 | |
19.0524 | |
19.1741 | |
19.0600 | |
18.8843 | |
18.9743 | |
19.0837 | |
19.1089 | |
19.4411 | |
19.6906 | |
19.4927 | |
19.9028 | |
20.1576 | |
20.3479 | |
20.3362 | |
20.3623 | |
20.4780 | |
20.5509 | |
20.4877 | |
20.6271 | |
20.6346 | |
20.7870 | |
20.6654 | |
20.7535 | |
20.8716 | |
20.5970 | |
20.6164 | |
20.5755 | |
20.6794 | |
20.6537 | |
20.6031 | |
20.6161 | |
20.5493 | |
20.3411 | |
20.2441 | |
20.0501 | |
19.9882 | |
19.8925 | |
19.7055 | |
19.6716 | |
19.6858 | |
19.7303 | |
19.6015 | |
19.5753 | |
19.6656 | |
19.6341 | |
19.6363 | |
19.5783 | |
19.3395 | |
19.0612 | |
19.1607 | |
19.1750 | |
19.1680 | |
19.1767 | |
18.9396 | |
18.7955 | |
18.7846 | |
18.6659 | |
18.5826 | |
18.4875 | |
18.4936 | |
18.3437 | |
18.1605 | |
18.1500 | |
18.0643 | |
17.9634 | |
18.1014 | |
17.8671 | |
17.2090 | |
15.7312 | |
15.7662 | |
15.7693 | |
15.9342 | |
10.4768 | |
10.4912 | |
10.4618 | |
10.3016 | |
2.7370 | |
2.7375 | |
2.7559 | |
2.7645 | |
10.4581 | |
10.4743 | |
10.4280 | |
10.4148 | |
10.4376 | |
10.4476 | |
10.4873 | |
10.6842 | |
10.7630 | |
10.7949 | |
10.6301 | |
10.4900 | |
10.4857 | |
10.4809 | |
10.4808 | |
10.3219 | |
7.3411 | |
7.3764 | |
7.3248 | |
7.2771 | |
7.2992 | |
7.2911 | |
7.3352 | |
6.1948 | |
6.1979 | |
6.2096 | |
6.1637 | |
6.1689 | |
6.1929 | |
6.1891 | |
6.2408 | |
6.2031 | |
6.2030 | |
5.2660 | |
4.7229 | |
4.7105 | |
4.7780 | |
4.7840 | |
4.7674 | |
5.0032 | |
5.0001 | |
5.0527 | |
5.0771 | |
4.1021 | |
4.0778 | |
2.0844 | |
2.1144 | |
2.1161 | |
2.1408 | |
2.1693 | |
2.1396 | |
2.1289 | |
2.0950 | |
2.0961 | |
2.1339 | |
2.1564 | |
2.1361 | |
2.1244 | |
0.4357 | |
0.4371 | |
0.4386 | |
0.4520 | |
0.4588 | |
0.4722 | |
0.5202 | |
0.5191 |