Istorija dienos normos CNH /KMF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 3 242.2558 Komoro frankas
rečiausiai
1 Kinijos Užsienio juanis = 37.3657 Komoro frankas
Date | CNH/KMF |
---|---|
62.4069 | |
62.7727 | |
62.5789 | |
63.0380 | |
63.3879 | |
63.4081 | |
63.7290 | |
63.7432 | |
62.6283 | |
63.1594 | |
62.6488 | |
62.7772 | |
62.7590 | |
63.0377 | |
62.9483 | |
63.3051 | |
63.3666 | |
63.2309 | |
63.3777 | |
62.7882 | |
62.5582 | |
62.7359 | |
62.5677 | |
62.5909 | |
62.6404 | |
63.5779 | |
63.3150 | |
62.8088 | |
62.8368 | |
63.2265 | |
63.0842 | |
63.3486 | |
63.5509 | |
63.8466 | |
64.1423 | |
64.0488 | |
63.5768 | |
63.1604 | |
62.7670 | |
62.6172 | |
62.4101 | |
61.9732 | |
61.9149 | |
62.4520 | |
62.6153 | |
61.6461 | |
60.9210 | |
61.9753 | |
62.2023 | |
62.3598 | |
62.9715 | |
63.9776 | |
64.5515 | |
64.8286 | |
64.5774 | |
65.0494 | |
64.5703 | |
64.4365 | |
64.7383 | |
64.7460 | |
66.9469 | |
66.6795 | |
66.7694 | |
67.1374 | |
67.6487 | |
67.5045 | |
67.0819 | |
66.9548 | |
67.4664 | |
68.2322 | |
66.4115 | |
66.5262 | |
66.4318 | |
66.7354 | |
66.9138 | |
65.4811 | |
66.9902 | |
68.1422 | |
68.8042 | |
67.9613 | |
68.0921 | |
69.4128 | |
70.9604 | |
70.5791 | |
70.9598 | |
70.2275 | |
70.5661 | |
71.4609 | |
71.2223 | |
71.9278 | |
71.1349 | |
71.3589 | |
70.7287 | |
70.0807 | |
70.5244 | |
70.4838 | |
69.9727 | |
69.4528 | |
70.1129 | |
69.5248 | |
69.1740 | |
68.9470 | |
69.1392 | |
69.5202 | |
69.1314 | |
70.2175 | |
69.9370 | |
70.0476 | |
70.1220 | |
71.5357 | |
69.5160 | |
68.7198 | |
67.9650 | |
67.6162 | |
68.9235 | |
68.7534 | |
67.7911 | |
68.2516 | |
68.4715 | |
68.2081 | |
68.3600 | |
68.3736 | |
68.4305 | |
68.4822 | |
68.5146 | |
67.5798 | |
66.4945 | |
66.4979 | |
66.4876 | |
65.9852 | |
66.0478 | |
65.7074 | |
65.1308 | |
64.7806 | |
64.7681 | |
64.9650 | |
64.8026 | |
64.7230 | |
64.2436 | |
64.1564 | |
64.3575 | |
64.3438 | |
64.2681 | |
64.1464 | |
64.2616 | |
63.9039 | |
63.8480 | |
63.3879 | |
63.2642 | |
63.4960 | |
62.8859 | |
62.9005 | |
63.1043 | |
63.0483 | |
62.9211 | |
62.8953 | |
63.1650 | |
63.8678 | |
63.6538 | |
63.3702 | |
63.5238 | |
63.3905 | |
63.1892 | |
62.7246 | |
63.4371 | |
63.3536 | |
37.3657 | |
62.4810 | |
62.7114 | |
62.5943 | |
62.3294 | |
61.6484 | |
61.6096 | |
62.1469 | |
62.3629 | |
62.6606 | |
63.4182 | |
63.3249 | |
62.9159 | |
63.2949 | |
62.2303 | |
62.9116 | |
61.7525 | |
62.1718 | |
61.9250 | |
61.8116 | |
60.9677 | |
61.0191 | |
60.3053 | |
59.7620 | |
59.8762 | |
60.2087 | |
59.9573 | |
60.5091 | |
61.5972 | |
61.9647 | |
62.1968 | |
61.7193 | |
61.9844 | |
61.8266 | |
61.7745 | |
62.0312 | |
63.2230 | |
63.4150 | |
63.9668 | |
63.4808 | |
64.1414 | |
63.9402 | |
64.0245 | |
64.2470 | |
62.7960 | |
64.0635 | |
63.0177 | |
62.7216 | |
63.3770 | |
64.5188 | |
65.0287 | |
64.5812 | |
63.4756 | |
64.0119 | |
64.6731 | |
64.3349 | |
63.1820 | |
62.8789 | |
63.3310 | |
63.2078 | |
63.2657 | |
63.1699 | |
63.6321 | |
63.2785 | |
63.6845 | |
62.9541 | |
62.8181 | |
62.4849 | |
63.0664 | |
62.8111 | |
63.2192 | |
63.0763 | |
63.3627 | |
62.5688 | |
62.2922 | |
61.8246 | |
62.1613 | |
61.9254 | |
61.6613 | |
64.2143 | |
63.7455 | |
63.5585 | |
63.6583 | |
63.3342 | |
62.8756 | |
63.2731 | |
62.6907 | |
63.4921 | |
63.6082 | |
63.6018 | |
63.3841 | |
64.8534 | |
65.4053 | |
65.1451 | |
64.9642 | |
65.0759 | |
65.2761 | |
64.8412 | |
64.6195 | |
65.1010 | |
64.8647 | |
64.8795 | |
64.3972 | |
64.2133 | |
63.4790 | |
63.7765 | |
63.7020 | |
63.5199 | |
63.0188 | |
62.6883 | |
62.4807 | |
62.9585 | |
62.6906 | |
63.0826 | |
62.5747 | |
62.0242 | |
62.0063 | |
3 158.0742 | |
62.0430 | |
61.8421 | |
61.3932 | |
61.7347 | |
61.8024 | |
60.8392 | |
61.1097 | |
62.0329 | |
62.3205 | |
62.7186 | |
62.7492 | |
62.6559 | |
62.1178 | |
61.5848 | |
61.6332 | |
62.7389 | |
63.3696 | |
63.5494 | |
64.3476 | |
65.6608 | |
65.4501 | |
65.7327 | |
65.9810 | |
65.6514 | |
65.0054 | |
64.9108 | |
64.4788 | |
63.7536 | |
63.4690 | |
63.6252 | |
63.8354 | |
63.4130 | |
63.1368 | |
63.1805 | |
63.0519 | |
63.5680 | |
62.6340 | |
63.3790 | |
62.7257 | |
62.7313 | |
62.8582 | |
62.7985 | |
63.1243 | |
63.0144 | |
63.4851 | |
63.2252 | |
63.0625 | |
62.7351 | |
62.5187 | |
63.0821 | |
63.4159 | |
64.0755 | |
63.7352 | |
63.2056 | |
63.2058 | |
63.4961 | |
62.5368 | |
62.8809 | |
62.7605 | |
62.8737 | |
63.5401 | |
62.1714 | |
62.8706 | |
62.5585 | |
62.0526 | |
61.8296 | |
62.6470 | |
63.3977 | |
63.4781 | |
63.8041 | |
64.1199 | |
64.6550 | |
64.6660 | |
64.5236 | |
64.5360 | |
63.7470 | |
65.1980 | |
65.3341 | |
65.3459 | |
66.0330 | |
67.2148 | |
67.3089 | |
67.1139 | |
66.0914 | |
67.0347 | |
67.0379 | |
67.4853 | |
67.7013 | |
67.4651 | |
67.5744 | |
67.2797 | |
67.1964 | |
67.3397 | |
67.4025 | |
67.6528 | |
67.3849 | |
67.8851 | |
68.0893 | |
67.0430 | |
67.0411 | |
67.0142 | |
66.9764 | |
66.9755 | |
65.9676 | |
66.3178 | |
66.6447 | |
66.1785 | |
65.7427 | |
65.7261 | |
65.6595 | |
66.0497 | |
65.9141 | |
65.9554 | |
66.0708 | |
65.5815 | |
65.9613 | |
66.2189 | |
66.1728 | |
66.7340 | |
66.3230 | |
66.3346 | |
66.1730 | |
66.2037 | |
66.0355 | |
66.9843 | |
67.0624 | |
66.8276 | |
66.1236 | |
66.0924 | |
66.7772 | |
67.1101 | |
67.2248 | |
66.8232 | |
66.5169 | |
67.4687 | |
67.5239 | |
68.3084 | |
69.2243 | |
68.2719 | |
67.9309 | |
66.8561 | |
66.8816 | |
68.0971 | |
68.8122 | |
68.1656 | |
67.7840 | |
68.5714 | |
68.8009 | |
69.0389 | |
68.9837 | |
70.0250 | |
72.0620 | |
71.8904 | |
71.7421 |