Istorija dienos normos CNH /AED nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.5885 JAE dirhamas
rečiausiai
1 Kinijos Užsienio juanis = 0.4987 JAE dirhamas
Date | CNH/AED |
---|---|
0.5069 | |
0.5074 | |
0.5091 | |
0.5071 | |
0.5065 | |
0.5058 | |
0.5070 | |
0.5058 | |
0.5063 | |
0.5095 | |
0.5116 | |
0.5094 | |
0.5094 | |
0.5093 | |
0.5090 | |
0.5088 | |
0.5111 | |
0.5104 | |
0.5111 | |
0.5126 | |
0.5162 | |
0.5140 | |
0.5141 | |
0.5105 | |
0.5139 | |
0.5132 | |
0.5126 | |
0.5038 | |
0.5043 | |
0.5014 | |
0.5024 | |
0.5024 | |
0.5041 | |
0.5015 | |
0.5021 | |
0.5037 | |
0.5031 | |
0.5045 | |
0.5038 | |
0.5039 | |
0.5047 | |
0.5099 | |
0.5137 | |
0.5110 | |
0.5114 | |
0.5081 | |
0.5062 | |
0.5069 | |
0.5128 | |
0.5133 | |
0.5157 | |
0.5182 | |
0.5209 | |
0.5275 | |
0.5305 | |
0.5273 | |
0.5323 | |
0.5336 | |
0.5358 | |
0.5284 | |
0.5277 | |
0.5354 | |
0.5384 | |
0.5400 | |
0.5435 | |
0.5422 | |
0.5448 | |
0.5413 | |
0.5300 | |
0.5266 | |
0.5255 | |
0.5256 | |
0.5272 | |
0.5069 | |
0.5119 | |
0.5216 | |
0.5079 | |
0.5008 | |
0.5014 | |
0.5096 | |
0.5132 | |
0.5173 | |
0.5124 | |
0.5244 | |
0.5309 | |
0.5293 | |
0.5312 | |
0.5349 | |
0.5391 | |
0.5434 | |
0.5412 | |
0.5438 | |
0.5433 | |
0.5464 | |
0.5488 | |
0.5491 | |
0.5492 | |
0.5415 | |
0.5516 | |
0.5508 | |
0.5514 | |
0.5404 | |
0.5436 | |
0.5503 | |
0.5589 | |
0.5764 | |
0.5745 | |
0.5807 | |
0.5818 | |
0.5804 | |
0.5778 | |
0.5774 | |
0.5763 | |
0.5799 | |
0.5782 | |
0.5756 | |
0.5765 | |
0.5763 | |
0.5754 | |
0.5762 | |
0.5761 | |
0.5753 | |
0.5749 | |
0.5755 | |
0.5749 | |
0.5743 | |
0.5756 | |
0.5714 | |
0.5687 | |
0.5694 | |
0.5686 | |
0.5667 | |
0.5701 | |
0.5695 | |
0.5681 | |
0.5669 | |
0.5672 | |
0.5664 | |
0.5683 | |
0.5667 | |
0.5656 | |
0.5672 | |
0.5682 | |
0.5685 | |
0.5679 | |
0.5732 | |
0.5750 | |
0.5767 | |
0.5728 | |
0.5703 | |
0.5720 | |
0.5676 | |
0.5672 | |
0.5643 | |
0.5609 | |
0.5601 | |
0.5585 | |
0.5644 | |
0.5653 | |
0.5607 | |
0.5681 | |
0.5683 | |
0.5735 | |
0.5698 | |
0.5675 | |
0.5662 | |
0.5655 | |
0.5674 | |
0.5692 | |
0.5624 | |
0.5622 | |
0.5626 | |
0.5633 | |
0.5583 | |
0.5587 | |
0.5592 | |
0.5550 | |
0.5492 | |
0.5482 | |
0.5499 | |
0.5446 | |
0.5465 | |
0.5389 | |
0.5410 | |
0.5394 | |
0.5376 | |
0.5364 | |
0.5316 | |
0.5298 | |
0.5276 | |
0.5261 | |
0.5250 | |
0.5258 | |
0.5244 | |
0.5236 | |
0.5191 | |
0.5205 | |
0.5197 | |
0.5203 | |
0.5151 | |
0.5138 | |
0.5162 | |
0.5169 | |
0.5152 | |
0.5180 | |
0.5185 | |
0.5208 | |
0.5170 | |
0.5163 | |
0.5166 | |
0.5239 | |
0.5286 | |
0.5280 | |
0.5224 | |
0.5257 | |
0.5263 | |
0.5238 | |
0.5261 | |
0.5347 | |
0.5339 | |
0.5270 | |
0.5260 | |
0.5241 | |
0.5252 | |
0.5220 | |
0.5216 | |
0.5225 | |
0.5229 | |
0.5242 | |
0.5228 | |
0.5199 | |
0.5194 | |
0.5195 | |
0.5149 | |
0.5143 | |
0.5168 | |
0.5200 | |
0.5159 | |
0.5107 | |
0.5123 | |
0.5193 | |
0.5174 | |
0.5150 | |
0.5328 | |
0.5336 | |
0.5342 | |
0.5331 | |
0.5356 | |
0.5342 | |
0.5299 | |
0.5289 | |
0.5310 | |
0.5316 | |
0.5297 | |
0.5310 | |
0.5412 | |
0.5450 | |
0.5471 | |
0.5477 | |
0.5466 | |
0.5465 | |
0.5471 | |
0.5464 | |
0.5458 | |
0.5477 | |
0.5495 | |
0.5422 | |
0.5402 | |
0.5418 | |
0.5437 | |
0.5400 | |
0.5435 | |
0.5366 | |
0.5344 | |
0.5320 | |
0.5325 | |
0.5312 | |
0.5344 | |
0.5288 | |
0.5298 | |
0.5274 | |
0.5311 | |
0.5267 | |
0.5290 | |
0.5307 | |
0.5305 | |
0.5333 | |
0.5348 | |
0.5329 | |
0.5348 | |
0.5372 | |
0.5407 | |
0.5375 | |
0.5325 | |
0.5350 | |
0.5381 | |
0.5388 | |
0.5482 | |
0.5552 | |
0.5497 | |
0.5612 | |
0.5684 | |
0.5738 | |
0.5734 | |
0.5742 | |
0.5774 | |
0.5795 | |
0.5777 | |
0.5816 | |
0.5818 | |
0.5861 | |
0.5827 | |
0.5852 | |
0.5885 | |
0.5808 | |
0.5813 | |
0.5802 | |
0.5831 | |
0.5824 | |
0.5810 | |
0.5813 | |
0.5794 | |
0.5736 | |
0.5708 | |
0.5654 | |
0.5636 | |
0.5608 | |
0.5556 | |
0.5547 | |
0.5551 | |
0.5563 | |
0.5527 | |
0.5520 | |
0.5545 | |
0.5536 | |
0.5537 | |
0.5578 | |
0.5557 | |
0.5504 | |
0.5556 | |
0.5588 | |
0.5617 | |
0.5623 | |
0.5545 | |
0.5506 | |
0.5490 | |
0.5458 | |
0.5459 | |
0.5441 | |
0.5428 | |
0.5397 | |
0.5405 | |
0.5356 | |
0.5378 | |
0.5404 | |
0.5416 | |
0.5380 | |
0.5341 | |
0.5342 | |
0.5327 | |
0.5322 | |
0.5355 | |
0.5338 | |
0.5323 | |
0.5344 | |
0.5357 | |
0.5370 | |
0.5328 | |
0.5328 | |
0.5348 | |
0.5344 | |
0.5342 | |
0.5396 | |
0.5369 | |
0.5413 | |
0.5333 | |
0.5346 | |
0.5261 | |
0.5296 | |
0.5285 | |
0.5323 | |
0.5383 | |
0.5308 | |
0.5312 | |
0.5371 | |
0.5439 | |
0.5431 | |
0.5408 | |
0.5434 | |
0.5467 | |
0.5500 | |
0.5509 | |
0.5511 | |
0.5529 | |
0.5487 | |
0.5517 | |
0.5540 | |
0.5507 | |
0.5478 | |
0.5513 | |
0.5476 | |
0.5483 | |
0.5472 | |
0.5502 | |
0.5600 | |
0.5565 | |
0.5617 | |
0.5586 | |
0.5595 | |
0.5600 | |
0.5630 | |
0.5689 | |
0.5643 | |
0.5662 | |
0.5676 | |
0.5665 | |
0.5622 | |
0.5689 | |
0.5674 | |
0.5667 | |
0.5599 | |
0.5636 | |
0.5625 | |
0.5586 | |
0.5540 | |
0.5553 | |
0.5550 | |
0.5512 | |
0.5571 | |
0.5625 | |
0.5590 | |
0.5644 | |
0.5695 | |
0.5697 | |
0.5734 | |
0.5763 |