Istorija dienos normos CLP /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 47.7740 Surimano guldenas
rečiausiai
1 Čilės pesas = 4.6048 Surimano guldenas
Date | CLP/SRG |
---|---|
41.6994 | |
41.8443 | |
42.5293 | |
41.0106 | |
40.6830 | |
40.2529 | |
39.8708 | |
39.1829 | |
39.8617 | |
38.6247 | |
38.4816 | |
39.7200 | |
38.7414 | |
38.7575 | |
38.0464 | |
39.1023 | |
38.8798 | |
39.6713 | |
40.5170 | |
41.3738 | |
41.1743 | |
41.5489 | |
42.1484 | |
41.9152 | |
42.6449 | |
42.5528 | |
43.2930 | |
43.1022 | |
42.7699 | |
40.9377 | |
43.0161 | |
41.5385 | |
40.5013 | |
40.2549 | |
41.3349 | |
42.1821 | |
42.3741 | |
42.7404 | |
42.5721 | |
43.8470 | |
44.0556 | |
43.2565 | |
43.6419 | |
43.2832 | |
44.4364 | |
45.0353 | |
45.0970 | |
45.7993 | |
46.8122 | |
46.5672 | |
47.1340 | |
47.5999 | |
46.9909 | |
47.0797 | |
46.9541 | |
47.3297 | |
46.4238 | |
46.0400 | |
45.1489 | |
46.7950 | |
41.2800 | |
41.4569 | |
39.9123 | |
41.5458 | |
40.4637 | |
40.5327 | |
40.2366 | |
39.7820 | |
39.1586 | |
38.0067 | |
37.3981 | |
36.0525 | |
35.3457 | |
36.6491 | |
35.8242 | |
34.3656 | |
32.2067 | |
33.4667 | |
32.2334 | |
30.7575 | |
29.2553 | |
29.0018 | |
30.0914 | |
30.1491 | |
27.8050 | |
29.9470 | |
29.6163 | |
29.2100 | |
27.7372 | |
25.9785 | |
27.1669 | |
25.9233 | |
26.9454 | |
25.1757 | |
21.9005 | |
22.5320 | |
23.9091 | |
23.8589 | |
24.5459 | |
25.2493 | |
26.1815 | |
25.0077 | |
25.0935 | |
24.2330 | |
23.8359 | |
24.1270 | |
24.4374 | |
25.8750 | |
25.1882 | |
25.3853 | |
25.5117 | |
25.8275 | |
24.8233 | |
24.8289 | |
25.6228 | |
25.9421 | |
25.7366 | |
25.1503 | |
24.4954 | |
21.8535 | |
24.5738 | |
25.4248 | |
25.3651 | |
25.3484 | |
26.4725 | |
27.0060 | |
26.5644 | |
26.3138 | |
26.3776 | |
26.0985 | |
25.8818 | |
26.6041 | |
26.9400 | |
27.0443 | |
27.1551 | |
27.5293 | |
27.1763 | |
27.2798 | |
27.1029 | |
27.1894 | |
27.8232 | |
27.9109 | |
27.5860 | |
28.0473 | |
28.3866 | |
28.3707 | |
27.7073 | |
29.0959 | |
19.5108 | |
19.3257 | |
19.1911 | |
19.5553 | |
20.1460 | |
19.8685 | |
19.8900 | |
19.9968 | |
19.6399 | |
19.3400 | |
19.1262 | |
19.5520 | |
19.0614 | |
19.3887 | |
19.7782 | |
19.4496 | |
19.0077 | |
19.1306 | |
19.1437 | |
19.1698 | |
19.4897 | |
19.9752 | |
19.6003 | |
19.2212 | |
19.0816 | |
18.8384 | |
18.4656 | |
18.2019 | |
18.2411 | |
18.5983 | |
18.2763 | |
18.0983 | |
17.8271 | |
17.5634 | |
17.5209 | |
9.4319 | |
9.5353 | |
9.6337 | |
9.5363 | |
9.5571 | |
9.4246 | |
9.1394 | |
9.1978 | |
9.7507 | |
9.6414 | |
9.3945 | |
9.3131 | |
9.2208 | |
9.0330 | |
8.9818 | |
9.3717 | |
9.6097 | |
9.2838 | |
9.2149 | |
8.9562 | |
8.9876 | |
8.8558 | |
8.6850 | |
8.6954 | |
8.6902 | |
8.6885 | |
8.6077 | |
8.6477 | |
8.6333 | |
8.8821 | |
9.1125 | |
9.1474 | |
9.3315 | |
9.3782 | |
9.3948 | |
9.4220 | |
9.5974 | |
9.5649 | |
9.5833 | |
10.0826 | |
9.8377 | |
9.7508 | |
9.2489 | |
9.1558 | |
8.9463 | |
9.5132 | |
9.7431 | |
9.9821 | |
10.1849 | |
10.2384 | |
10.4033 | |
10.3398 | |
10.1700 | |
10.2759 | |
10.4773 | |
10.3253 | |
10.3059 | |
10.3308 | |
10.4374 | |
10.3892 | |
10.2492 | |
10.6468 | |
10.7175 | |
10.9470 | |
10.8063 | |
10.9623 | |
10.9128 | |
10.6279 | |
10.5909 | |
10.4845 | |
10.6257 | |
10.6169 | |
10.7158 | |
10.9178 | |
10.9051 | |
11.1721 | |
11.2384 | |
11.1686 | |
11.1232 | |
10.9471 | |
11.1134 | |
11.0637 | |
11.2385 | |
11.3899 | |
11.1881 | |
11.2444 | |
11.3846 | |
11.0665 | |
11.0758 | |
11.0035 | |
10.8771 | |
10.6600 | |
10.7678 | |
10.7677 | |
11.0028 | |
11.0633 | |
11.0082 | |
11.0643 | |
10.7982 | |
10.8904 | |
10.6993 | |
10.9203 | |
10.9689 | |
10.8908 | |
11.3394 | |
11.0600 | |
10.8242 | |
10.6440 | |
10.9128 | |
11.2276 | |
11.0247 | |
11.2569 | |
11.4688 | |
11.6059 | |
11.2292 | |
11.4284 | |
11.4467 | |
11.3129 | |
11.6248 | |
11.6319 | |
11.7680 | |
11.7968 | |
11.9608 | |
11.6183 | |
11.9347 | |
11.7696 | |
12.1262 | |
12.3620 | |
12.4141 | |
12.2767 | |
12.3082 | |
12.2241 | |
12.1291 | |
12.2421 | |
12.6122 | |
12.5591 | |
12.3704 | |
12.3911 | |
12.2615 | |
12.2013 | |
12.1778 | |
12.2355 | |
11.9583 | |
11.8499 | |
11.8697 | |
11.2932 | |
11.4318 | |
11.6183 | |
11.7268 | |
11.8172 | |
11.7665 | |
12.0278 | |
11.7338 | |
11.6774 | |
11.8714 | |
11.8915 | |
11.9097 | |
11.9569 | |
11.7185 | |
11.5106 | |
11.4803 | |
11.4509 | |
11.3367 | |
11.3956 | |
11.2786 | |
11.2380 | |
11.3347 | |
11.3834 | |
11.4026 | |
11.4051 | |
11.2383 | |
11.2484 | |
11.2180 | |
11.2308 | |
11.1264 | |
11.3456 | |
11.4746 | |
11.6786 | |
11.5809 | |
11.4664 | |
11.3297 | |
11.3695 | |
11.2873 | |
11.3843 | |
11.6876 | |
11.8059 | |
11.7788 | |
11.7094 | |
11.5323 | |
11.3354 | |
11.3387 | |
11.0848 | |
11.2353 | |
10.9473 | |
10.9187 | |
11.5866 | |
10.9610 | |
10.7922 | |
10.8996 | |
10.9187 | |
11.0691 | |
11.0982 | |
11.0329 | |
10.7974 | |
10.7447 | |
10.8281 | |
10.7630 | |
10.5661 | |
10.6488 | |
10.6345 | |
10.6121 | |
10.6126 | |
10.9993 | |
10.9638 | |
10.8271 | |
10.8151 | |
10.8838 | |
10.7557 | |
10.7672 | |
10.2638 | |
9.3103 | |
9.0160 | |
8.8739 | |
8.8404 | |
8.6811 | |
8.3406 | |
8.4467 | |
8.4380 | |
8.3448 | |
7.7477 | |
6.7648 | |
5.8911 | |
5.9007 | |
5.9641 | |
5.8323 | |
5.7955 | |
5.6851 | |
5.6127 | |
5.6691 | |
5.6221 | |
5.5508 | |
5.4966 | |
5.5054 | |
5.6560 | |
5.6219 | |
5.5961 | |
5.5864 | |
5.5214 | |
5.5844 | |
4.6126 | |
4.6387 |