Istorija dienos normos CLF /MAD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 424.9894 Maroko dirhamas
rečiausiai
1 Čiliečių unidades de fomentos = 267.3604 Maroko dirhamas
Date | CLF/MAD |
---|---|
303.6562 | |
308.3494 | |
299.8738 | |
297.5788 | |
296.0308 | |
294.0185 | |
286.9690 | |
292.7437 | |
282.4191 | |
284.3339 | |
292.5781 | |
286.5442 | |
285.5831 | |
280.8643 | |
288.2966 | |
285.1595 | |
291.2645 | |
297.1887 | |
301.6053 | |
301.3396 | |
303.1876 | |
309.3643 | |
306.1418 | |
319.1176 | |
318.0268 | |
320.8620 | |
319.2937 | |
318.5004 | |
305.7740 | |
320.0192 | |
312.9465 | |
305.3692 | |
298.9262 | |
310.5883 | |
313.1421 | |
312.2190 | |
319.6664 | |
316.7673 | |
327.4373 | |
330.2755 | |
316.4725 | |
318.6808 | |
315.9399 | |
323.5441 | |
324.8034 | |
327.4341 | |
333.1164 | |
339.1034 | |
341.9954 | |
346.6219 | |
354.2885 | |
350.9893 | |
352.3242 | |
353.6348 | |
355.2334 | |
345.8039 | |
343.1888 | |
342.2623 | |
348.4564 | |
356.7987 | |
358.7802 | |
344.2526 | |
357.7709 | |
358.2360 | |
351.8579 | |
346.9911 | |
346.0851 | |
339.8000 | |
340.0855 | |
339.9408 | |
329.7792 | |
326.0691 | |
334.9369 | |
324.3638 | |
321.5852 | |
315.8961 | |
332.2913 | |
329.4909 | |
319.7903 | |
305.6698 | |
312.6215 | |
324.1500 | |
321.3619 | |
303.9512 | |
320.0149 | |
328.4554 | |
332.0323 | |
330.2911 | |
307.7357 | |
327.4999 | |
313.2082 | |
317.9903 | |
300.4439 | |
275.8115 | |
283.0745 | |
297.5176 | |
300.4114 | |
314.7127 | |
319.7855 | |
330.8339 | |
328.1736 | |
331.1741 | |
324.4617 | |
318.7146 | |
320.7464 | |
323.5559 | |
338.4681 | |
329.0889 | |
335.3396 | |
329.5989 | |
326.2082 | |
318.5209 | |
311.7409 | |
325.2840 | |
317.5151 | |
309.6784 | |
306.3221 | |
300.3729 | |
298.9216 | |
293.5176 | |
303.5393 | |
300.2965 | |
302.6475 | |
313.5113 | |
315.8847 | |
311.2163 | |
308.4268 | |
309.5724 | |
305.6867 | |
303.5121 | |
309.4472 | |
312.8990 | |
314.5432 | |
314.9094 | |
319.5220 | |
315.7459 | |
316.3263 | |
314.3098 | |
315.1717 | |
320.0104 | |
324.8548 | |
324.9870 | |
331.4662 | |
333.9955 | |
334.2457 | |
329.0151 | |
339.1364 | |
340.0219 | |
337.7465 | |
333.2405 | |
340.7179 | |
350.1984 | |
349.5512 | |
348.2710 | |
351.0086 | |
346.5548 | |
345.9788 | |
340.3491 | |
345.0817 | |
343.3557 | |
338.8646 | |
341.5942 | |
347.4978 | |
342.8223 | |
336.1009 | |
337.3254 | |
336.8963 | |
336.5942 | |
338.1598 | |
346.9578 | |
345.9716 | |
341.2742 | |
349.1419 | |
333.3405 | |
328.9788 | |
324.8261 | |
329.0072 | |
332.8630 | |
332.2630 | |
326.2380 | |
322.1695 | |
318.6823 | |
319.9365 | |
326.5528 | |
330.2757 | |
328.8813 | |
325.0079 | |
323.3463 | |
324.4871 | |
322.7032 | |
325.9531 | |
338.8982 | |
333.6714 | |
335.1205 | |
333.8494 | |
331.8354 | |
327.3428 | |
325.6832 | |
339.7979 | |
352.4639 | |
338.1689 | |
339.2237 | |
329.7542 | |
329.7269 | |
325.3962 | |
321.4535 | |
324.5792 | |
328.9766 | |
332.0300 | |
319.4148 | |
311.9147 | |
304.0961 | |
302.4697 | |
311.6609 | |
317.9467 | |
337.9110 | |
336.1024 | |
365.0809 | |
336.5735 | |
345.2120 | |
340.8971 | |
342.3978 | |
352.7576 | |
372.5894 | |
371.5620 | |
367.8086 | |
402.1773 | |
402.3046 | |
402.0296 | |
402.9301 | |
400.8065 | |
383.9357 | |
386.3303 | |
403.0073 | |
403.3531 | |
406.8268 | |
386.8268 | |
390.3490 | |
387.9457 | |
384.6265 | |
399.1165 | |
386.0364 | |
382.3958 | |
380.4626 | |
390.0836 | |
392.3561 | |
392.8794 | |
393.6767 | |
396.1885 | |
395.8969 | |
395.9605 | |
394.9275 | |
413.6029 | |
398.0258 | |
397.8257 | |
397.4172 | |
402.4933 | |
402.8890 | |
405.2101 | |
400.5939 | |
398.0936 | |
399.6734 | |
397.2692 | |
396.2979 | |
397.4830 | |
395.7115 | |
394.2244 | |
393.8554 | |
394.4497 | |
393.8590 | |
393.4904 | |
394.8968 | |
407.1771 | |
391.5621 | |
394.6057 | |
394.1632 | |
395.9241 | |
392.5993 | |
392.5663 | |
393.0421 | |
404.4618 | |
410.2007 | |
406.3728 | |
407.9344 | |
379.0555 | |
376.6617 | |
412.3106 | |
403.6753 | |
400.0364 | |
401.9200 | |
403.5365 | |
403.6134 | |
402.0778 | |
407.2696 | |
408.2424 | |
404.9525 | |
406.3935 | |
392.0523 | |
399.0163 | |
398.2162 | |
396.4092 | |
407.5723 | |
409.9095 | |
408.8919 | |
411.3638 | |
417.2028 | |
405.0316 | |
409.3345 | |
406.2914 | |
413.7185 | |
418.2962 | |
419.2964 | |
414.9514 | |
414.9022 | |
401.9839 | |
405.1248 | |
406.3803 | |
408.6262 | |
408.2257 | |
406.4743 | |
406.7526 | |
404.4009 | |
401.3969 | |
404.6342 | |
404.1933 | |
419.0142 | |
404.8828 | |
407.6469 | |
412.3142 | |
390.1781 | |
392.9814 | |
397.7412 | |
400.3977 | |
406.0846 | |
405.0686 | |
400.1402 | |
401.3809 | |
406.4687 | |
401.4574 | |
398.7144 | |
401.9482 | |
401.8283 | |
403.4888 | |
403.5176 | |
399.4478 | |
395.9153 | |
390.6481 | |
389.4083 | |
390.4994 | |
393.0479 | |
392.0458 | |
390.2763 | |
393.8854 | |
397.8817 | |
398.5809 | |
397.1802 | |
391.2092 | |
390.3938 | |
390.3412 | |
391.3606 | |
389.4032 | |
395.2430 | |
405.4476 | |
410.3404 | |
407.5022 | |
400.4429 | |
395.9581 | |
399.4582 | |
399.9686 | |
405.9005 | |
411.9711 | |
414.0500 | |
411.3813 | |
410.6911 | |
409.2481 | |
400.4889 | |
390.3830 | |
402.1802 | |
397.8916 | |
396.2849 | |
399.7300 | |
404.7586 | |
390.5154 | |
392.2180 | |
388.8824 | |
393.9878 | |
392.8446 | |
398.9867 | |
389.4401 | |
384.9796 | |
383.5782 | |
386.3629 | |
384.6629 | |
379.5556 | |
378.1675 | |
374.2227 | |
385.1857 | |
385.5905 | |
396.0342 | |
389.7630 | |
388.1339 | |
395.7718 | |
398.4626 | |
386.6167 | |
380.3773 | |
366.7444 | |
370.8869 | |
366.9269 | |
368.2521 | |
361.5305 | |
366.4399 | |
372.4008 | |
375.9577 | |
379.8795 | |
374.6657 | |
365.8546 | |
369.8139 | |
371.4128 | |
370.8817 | |
371.6532 | |
369.0035 | |
365.2787 | |
356.2711 | |
347.3755 | |
356.1740 | |
355.7426 | |
350.4395 | |
348.5446 | |
352.9768 | |
357.0259 | |
363.7455 | |
358.7019 | |
358.6533 | |
361.4934 | |
361.5965 | |
358.4324 | |
361.4303 | |
405.0655 | |
399.2093 | |
398.3978 | |
392.6001 | |
391.8524 | |
395.1739 | |
394.4955 | |
395.0233 | |
392.5615 | |
395.8137 | |
394.7875 | |
387.3508 | |
397.4435 | |
398.9705 | |
399.7610 | |
397.7316 | |
402.6388 | |
398.2180 | |
397.2058 | |
393.8881 | |
391.5730 | |
392.7804 | |
393.2831 | |
400.3266 | |
398.7380 | |
391.7211 | |
395.4666 | |
395.7247 | |
401.7311 | |
404.8736 | |
408.7529 | |
398.4775 | |
401.8922 | |
399.1296 | |
409.4181 | |
396.5279 | |
387.8123 | |
384.6471 | |
384.7496 | |
385.8754 | |
386.1717 | |
389.9956 | |
380.3900 | |
374.0665 | |
371.6458 | |
366.2887 | |
357.9729 | |
352.9726 | |
359.7511 | |
355.0753 | |
364.5122 | |
363.4451 | |
368.0374 | |
369.5211 | |
362.5551 | |
359.3874 | |
358.3089 | |
354.5091 | |
351.0672 | |
347.3157 | |
348.0614 | |
353.4612 | |
345.9820 | |
349.0138 | |
349.1922 | |
350.1499 | |
350.9250 | |
355.1045 | |
353.3698 | |
358.2042 | |
360.6494 | |
356.6650 | |
358.8686 | |
357.1510 | |
359.5291 | |
358.2753 | |
354.4441 | |
357.1408 | |
353.3588 | |
340.5818 | |
344.4488 | |
346.5427 | |
349.3539 | |
350.3742 | |
350.9770 | |
341.3960 | |
333.5576 | |
335.1277 | |
341.9414 | |
346.3215 | |
351.5043 | |
347.8305 | |
346.3386 | |
349.9197 | |
357.7759 | |
363.4793 | |
361.4074 | |
361.9668 | |
362.3601 | |
361.1784 | |
360.7425 | |
361.5916 | |
369.6228 | |
372.7505 | |
372.7029 | |
375.7274 | |
372.9154 | |
378.3205 | |
384.6850 | |
382.5057 | |
378.3002 | |
386.1979 | |
383.3388 | |
383.2464 | |
382.4963 | |
376.2727 | |
372.7211 | |
380.7882 | |
377.5151 | |
377.5735 | |
385.8667 | |
388.9844 | |
389.0477 | |
385.2098 | |
379.0286 | |
388.3273 | |
381.9845 | |
389.9169 | |
401.7904 | |
407.9693 | |
413.0068 | |
415.4485 | |
414.0786 | |
408.5062 | |
412.7746 | |
418.8568 | |
418.7468 | |
415.7585 | |
414.4063 | |
413.8999 | |
410.7437 | |
408.4186 | |
404.4423 | |
402.9113 | |
399.2087 | |
401.7339 | |
405.0324 | |
403.0043 | |
410.5731 | |
402.8508 | |
403.0990 | |
408.6742 | |
414.0326 | |
405.4806 | |
407.4871 | |
411.2015 | |
413.7667 | |
409.9860 | |
405.2974 | |
406.6598 | |
411.4042 | |
408.1105 | |
411.4026 | |
408.1203 | |
408.1728 | |
412.7067 | |
412.1436 | |
414.0264 | |
417.5886 | |
417.6523 | |
418.8860 | |
419.8601 | |
415.7929 | |
415.1952 | |
422.9103 | |
415.0845 | |
416.8992 | |
414.7875 | |
416.6607 | |
417.8845 | |
415.5628 | |
410.3456 | |
407.4095 | |
403.0074 | |
398.4246 | |
400.3701 | |
402.4034 | |
402.0594 | |
396.3927 | |
396.7122 | |
399.4543 | |
401.1663 | |
398.3842 | |
394.4071 | |
397.3884 | |
398.6546 | |
402.1670 | |
401.6382 | |
403.5441 | |
412.9709 | |
410.9773 | |
406.2328 | |
402.1757 | |
403.8903 | |
398.2298 | |
393.4966 | |
395.9164 | |
392.0574 | |
387.9429 | |
385.0466 | |
380.4619 | |
383.6676 | |
385.3259 | |
389.5366 | |
396.4818 | |
392.3007 | |
389.0292 | |
388.0957 | |
377.8370 | |
369.4843 | |
371.5328 | |
372.8081 | |
376.2998 | |
371.4602 | |
372.4539 | |
378.7952 | |
379.3735 | |
369.0619 | |
376.1504 | |
375.3736 | |
371.9382 | |
367.5794 | |
374.1253 | |
380.0950 | |
377.5959 | |
372.3791 | |
362.4909 | |
348.5465 | |
355.4070 | |
352.2886 | |
356.2016 | |
360.4123 |