Istorija dienos normos CDF /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.0022620 Nyderlandų guldenas
rečiausiai
1 Kongo frankas = 0.0007169 Nyderlandų guldenas
Date | CDF/NLG |
---|---|
0.0007259 | |
0.0007266 | |
0.0007310 | |
0.0007333 | |
0.0007365 | |
0.0007387 | |
0.0007445 | |
0.0007314 | |
0.0007280 | |
0.0007322 | |
0.0007284 | |
0.0007265 | |
0.0007324 | |
0.0007351 | |
0.0007411 | |
0.0007436 | |
0.0007432 | |
0.0007405 | |
0.0007454 | |
0.0007342 | |
0.0007435 | |
0.0007294 | |
0.0007324 | |
0.0007373 | |
0.0007655 | |
0.0007533 | |
0.0007828 | |
0.0007887 | |
0.0008093 | |
0.0008066 | |
0.0008156 | |
0.0008202 | |
0.0008339 | |
0.0008399 | |
0.0008488 | |
0.0008365 | |
0.0008386 | |
0.0008244 | |
0.0008221 | |
0.0008204 | |
0.0008203 | |
0.0008192 | |
0.0008078 | |
0.0008086 | |
0.0007908 | |
0.0007884 | |
0.0008148 | |
0.0008311 | |
0.0008473 | |
0.0008517 | |
0.0008714 | |
0.0008849 | |
0.0008845 | |
0.0008830 | |
0.0009910 | |
0.0009796 | |
0.0009299 | |
0.0009588 | |
0.0009762 | |
0.0009974 | |
0.0009982 | |
0.0010071 | |
0.0009916 | |
0.0009956 | |
0.0009972 | |
0.0009875 | |
0.0009882 | |
0.0009868 | |
0.0010053 | |
0.0010038 | |
0.0010128 | |
0.0010162 | |
0.0010178 | |
0.0010235 | |
0.0010376 | |
0.0010478 | |
0.0010405 | |
0.0010735 | |
0.0010903 | |
0.0010960 | |
0.0010923 | |
0.0011074 | |
0.0010964 | |
0.0011179 | |
0.0010736 | |
0.0010631 | |
0.0010862 | |
0.0010793 | |
0.0010941 | |
0.0010844 | |
0.0010808 | |
0.0010737 | |
0.0010786 | |
0.0010858 | |
0.0010953 | |
0.0010562 | |
0.0010406 | |
0.0010475 | |
0.0010553 | |
0.0010294 | |
0.0010232 | |
0.0010299 | |
0.0010551 | |
0.0010369 | |
0.0010438 | |
0.0010249 | |
0.0009986 | |
0.0010034 | |
0.0010109 | |
0.0009785 | |
0.0009736 | |
0.0009702 | |
0.0009592 | |
0.0009773 | |
0.0009691 | |
0.0009658 | |
0.0009708 | |
0.0009732 | |
0.0009717 | |
0.0009769 | |
0.0009759 | |
0.0009745 | |
0.0009749 | |
0.0009783 | |
0.0009671 | |
0.0009474 | |
0.0009505 | |
0.0009497 | |
0.0009494 | |
0.0009605 | |
0.0009508 | |
0.0009448 | |
0.0009440 | |
0.0009354 | |
0.0009346 | |
0.0009407 | |
0.0009419 | |
0.0009423 | |
0.0009455 | |
0.0009311 | |
0.0009359 | |
0.0009377 | |
0.0009310 | |
0.0009348 | |
0.0009297 | |
0.0009279 | |
0.0009121 | |
0.0009066 | |
0.0009058 | |
0.0009050 | |
0.0009088 | |
0.0009100 | |
0.0009133 | |
0.0009160 | |
0.0009236 | |
0.0009297 | |
0.0009420 | |
0.0009408 | |
0.0009320 | |
0.0009351 | |
0.0009219 | |
0.0009151 | |
0.0009165 | |
0.0009236 | |
0.0009231 | |
0.0009175 | |
0.0009229 | |
0.0009189 | |
0.0009128 | |
0.0009135 | |
0.0009142 | |
0.0009210 | |
0.0009238 | |
0.0009380 | |
0.0009459 | |
0.0009441 | |
0.0009479 | |
0.0009631 | |
0.0009529 | |
0.0009545 | |
0.0009480 | |
0.0009522 | |
0.0009599 | |
0.0009549 | |
0.0009465 | |
0.0009509 | |
0.0009414 | |
0.0009523 | |
0.0009480 | |
0.0009536 | |
0.0009472 | |
0.0009561 | |
0.0009816 | |
0.0010045 | |
0.0010047 | |
0.0010191 | |
0.0010454 | |
0.0010223 | |
0.0010647 | |
0.0010847 | |
0.0011062 | |
0.0011397 | |
0.0011520 | |
0.0011654 | |
0.0011788 | |
0.0011805 | |
0.0011830 | |
0.0011927 | |
0.0011684 | |
0.0011966 | |
0.0011612 | |
0.0011373 | |
0.0011662 | |
0.0011983 | |
0.0012039 | |
0.0011962 | |
0.0011778 | |
0.0011841 | |
0.0011768 | |
0.0011739 | |
0.0011668 | |
0.0011665 | |
0.0011783 | |
0.0011826 | |
0.0011897 | |
0.0011949 | |
0.0012021 | |
0.0011949 | |
0.0012004 | |
0.0011928 | |
0.0011918 | |
0.0011901 | |
0.0012019 | |
0.0012070 | |
0.0012136 | |
0.0012041 | |
0.0012040 | |
0.0012007 | |
0.0012076 | |
0.0011975 | |
0.0012023 | |
0.0011876 | |
0.0011812 | |
0.0011919 | |
0.0011859 | |
0.0011798 | |
0.0011855 | |
0.0011773 | |
0.0011679 | |
0.0011864 | |
0.0011852 | |
0.0011901 | |
0.0011957 | |
0.0011954 | |
0.0011950 | |
0.0011993 | |
0.0012011 | |
0.0011932 | |
0.0011893 | |
0.0011938 | |
0.0011992 | |
0.0011889 | |
0.0011863 | |
0.0011945 | |
0.0011873 | |
0.0011835 | |
0.0011838 | |
0.0011930 | |
0.0011767 | |
0.0011765 | |
0.0011774 | |
0.0011744 | |
0.0011815 | |
0.0011714 | |
0.0011804 | |
0.0011891 | |
0.0012016 | |
0.0011926 | |
0.0012078 | |
0.0011941 | |
0.0011950 | |
0.0011873 | |
0.0011923 | |
0.0011821 | |
0.0011643 | |
0.0011671 | |
0.0011652 | |
0.0011403 | |
0.0011556 | |
0.0011633 | |
0.0011558 | |
0.0011495 | |
0.0011792 | |
0.0011865 | |
0.0011798 | |
0.0011558 | |
0.0011627 | |
0.0011666 | |
0.0011607 | |
0.0011724 | |
0.0011664 | |
0.0011739 | |
0.0011603 | |
0.0011665 | |
0.0011749 | |
0.0011576 | |
0.0011442 | |
0.0011438 | |
0.0011300 | |
0.0011169 | |
0.0011021 | |
0.0011122 | |
0.0011100 | |
0.0011004 | |
0.0011061 | |
0.0011021 | |
0.0011042 | |
0.0010929 | |
0.0011089 | |
0.0011092 | |
0.0011124 | |
0.0011208 | |
0.0011135 | |
0.0011411 | |
0.0011740 | |
0.0011877 | |
0.0011717 | |
0.0011882 | |
0.0011881 | |
0.0011845 | |
0.0012013 | |
0.0012087 | |
0.0011995 | |
0.0011953 | |
0.0012009 | |
0.0012019 | |
0.0011893 | |
0.0011789 | |
0.0011792 | |
0.0011856 | |
0.0011970 | |
0.0011660 | |
0.0011696 | |
0.0011950 | |
0.0011556 | |
0.0011833 | |
0.0012482 | |
0.0012759 | |
0.0012980 | |
0.0013397 | |
0.0013658 | |
0.0013576 | |
0.0013599 | |
0.0013857 | |
0.0013724 | |
0.0014207 | |
0.0014328 | |
0.0014397 | |
0.0014549 | |
0.0014958 | |
0.0015864 | |
0.0015192 | |
0.0015076 | |
0.0015322 | |
0.0015537 | |
0.0015782 | |
0.0015952 | |
0.0016468 | |
0.0016564 | |
0.0016327 | |
0.0016304 | |
0.0016649 | |
0.0016888 | |
0.0017959 | |
0.0018100 | |
0.0017982 | |
0.0018125 | |
0.0017467 | |
0.0017962 | |
0.0018151 | |
0.0018033 | |
0.0021891 | |
0.0021135 | |
0.0020837 | |
0.0020897 | |
0.0020631 | |
0.0020444 | |
0.0020180 | |
0.0020081 | |
0.0020494 | |
0.0020369 | |
0.0020444 | |
0.0020288 | |
0.0019928 | |
0.0020357 | |
0.0020523 | |
0.0020247 | |
0.0021104 | |
0.0020734 | |
0.0021077 | |
0.0020909 | |
0.0020932 | |
0.0020840 | |
0.0021012 | |
0.0021114 | |
0.0021388 | |
0.0021225 | |
0.0021117 | |
0.0020795 | |
0.0020849 | |
0.0021249 | |
0.0021180 | |
0.0020869 | |
0.0020819 | |
0.0021362 | |
0.0021228 | |
0.0021421 | |
0.0021759 | |
0.0021693 | |
0.0021396 | |
0.0021170 | |
0.0021415 | |
0.0021860 | |
0.0022049 | |
0.0021854 | |
0.0021856 | |
0.0021880 | |
0.0021748 | |
0.0022077 | |
0.0021701 | |
0.0021847 | |
0.0022514 | |
0.0022436 | |
0.0022182 |