Istorija dienos normos BZD /RUB nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 70.9120 Rusijos rublis
rečiausiai
1 Belizo doleris = 11.5843 Rusijos rublis
Date | BZD/RUB |
---|---|
45.4425 | |
45.3052 | |
46.2231 | |
46.1135 | |
46.4092 | |
45.9741 | |
45.9546 | |
46.1148 | |
45.3952 | |
45.1309 | |
45.3734 | |
45.8180 | |
45.8174 | |
45.2714 | |
44.8855 | |
44.3172 | |
43.6847 | |
43.5614 | |
45.1198 | |
44.1532 | |
45.5696 | |
44.9106 | |
45.1827 | |
45.3685 | |
44.1704 | |
43.9494 | |
45.5300 | |
45.9639 | |
46.1471 | |
46.9004 | |
48.2815 | |
49.2513 | |
49.0762 | |
47.5722 | |
47.8569 | |
47.2400 | |
47.7185 | |
47.4085 | |
46.4155 | |
48.8456 | |
47.5306 | |
45.4398 | |
44.8819 | |
45.0013 | |
44.9154 | |
44.4576 | |
41.8768 | |
41.7024 | |
41.5657 | |
40.1507 | |
39.8255 | |
39.7204 | |
39.6782 | |
38.5491 | |
40.1028 | |
40.5571 | |
40.6907 | |
37.3878 | |
37.4105 | |
37.1618 | |
37.1998 | |
36.7574 | |
35.4730 | |
34.7010 | |
34.1920 | |
34.1071 | |
34.6924 | |
35.2187 | |
33.9349 | |
33.9802 | |
31.3976 | |
31.0532 | |
30.4965 | |
30.0789 | |
30.4324 | |
30.6080 | |
30.8193 | |
30.9116 | |
30.7778 | |
31.6620 | |
28.7952 | |
28.8546 | |
29.8245 | |
30.0704 | |
30.2671 | |
30.6191 | |
29.8501 | |
30.5109 | |
30.6565 | |
31.2428 | |
29.0312 | |
28.6517 | |
30.9515 | |
28.2817 | |
26.3486 | |
27.1508 | |
28.6357 | |
30.4459 | |
31.7012 | |
29.0565 | |
32.0517 | |
34.6346 | |
35.0598 | |
37.2822 | |
52.9040 | |
59.9043 | |
70.9120 | |
52.0739 | |
39.8986 | |
37.9461 | |
37.4388 | |
38.3627 | |
39.0285 | |
37.8016 | |
37.1519 | |
36.8995 | |
36.3801 | |
36.7615 | |
36.4596 | |
36.9087 | |
36.9431 | |
37.2035 | |
35.9660 | |
35.3728 | |
35.7311 | |
34.6493 | |
35.3368 | |
35.6496 | |
35.9768 | |
36.0222 | |
36.4068 | |
36.0452 | |
36.2181 | |
36.4440 | |
36.7646 | |
36.3706 | |
36.5476 | |
36.2136 | |
36.5671 | |
37.1218 | |
36.9224 | |
36.4329 | |
35.8144 | |
36.2804 | |
35.7342 | |
36.1332 | |
36.4272 | |
36.4464 | |
36.6198 | |
36.8572 | |
37.1555 | |
37.2082 | |
37.7715 | |
38.3515 | |
37.9773 | |
37.5321 | |
37.1452 | |
36.1181 | |
36.9477 | |
36.8543 | |
36.8454 | |
36.3790 | |
36.8881 | |
37.8105 | |
37.3607 | |
36.6883 | |
37.0238 | |
36.9809 | |
36.6939 | |
37.1746 | |
36.6187 | |
36.5885 | |
37.9147 | |
37.7034 | |
37.9083 | |
37.8264 | |
39.9730 | |
38.1501 | |
38.5103 | |
38.2116 | |
38.7767 | |
39.2951 | |
37.8480 | |
37.3245 | |
37.5812 | |
36.6669 | |
37.0173 | |
36.7411 | |
36.4974 | |
36.2777 | |
35.5014 | |
35.4112 | |
35.1305 | |
35.6324 | |
34.7767 | |
34.2250 | |
34.5218 | |
33.8034 | |
34.2949 | |
35.5409 | |
36.0601 | |
36.5671 | |
37.0963 | |
36.9141 | |
37.4484 | |
37.1378 | |
37.7047 | |
39.5076 | |
39.8362 | |
37.0386 | |
37.1280 | |
32.9083 | |
32.3927 | |
31.5082 | |
31.8049 | |
31.6003 | |
31.2157 | |
30.5609 | |
30.3725 | |
30.6532 | |
30.7600 | |
30.9098 | |
31.0190 | |
31.5279 | |
31.8512 | |
31.7196 | |
31.6959 | |
31.7271 | |
31.4932 | |
31.7074 | |
31.6359 | |
31.8851 | |
32.2494 | |
32.1022 | |
31.6307 | |
31.7630 | |
32.5818 | |
33.1390 | |
32.8023 | |
33.2293 | |
32.4624 | |
32.6187 | |
31.4593 | |
31.2713 | |
31.0919 | |
31.5988 | |
31.0980 | |
31.0499 | |
31.9155 | |
32.1239 | |
32.4145 | |
31.9381 | |
32.0009 | |
32.4060 | |
32.4051 | |
31.9860 | |
31.6335 | |
31.9242 | |
32.2034 | |
32.6230 | |
31.8014 | |
31.9288 | |
32.6693 | |
32.6230 | |
32.5449 | |
32.8584 | |
32.7361 | |
32.5335 | |
32.9644 | |
32.9237 | |
33.2477 | |
33.1315 | |
34.3196 | |
34.0375 | |
33.0669 | |
33.0939 | |
33.0369 | |
33.2944 | |
32.5410 | |
33.6761 | |
32.8547 | |
32.7447 | |
32.4428 | |
32.6220 | |
33.1625 | |
32.3267 | |
32.7489 | |
33.8986 | |
35.0965 | |
33.8006 | |
33.5804 | |
33.3449 | |
33.6410 | |
31.7080 | |
30.9828 | |
31.3333 | |
31.0173 | |
31.0622 | |
31.5412 | |
31.2810 | |
31.5393 | |
31.2588 | |
30.8068 | |
30.9984 | |
30.6201 | |
30.7888 | |
31.3026 | |
31.3066 | |
30.7461 | |
30.4823 | |
30.2968 | |
28.6047 | |
28.5063 | |
28.8234 | |
28.3108 | |
28.0841 | |
27.6886 | |
28.0668 | |
28.7331 | |
28.5061 | |
28.0291 | |
28.1078 | |
28.0568 | |
28.3776 | |
28.7076 | |
28.9420 | |
29.1677 | |
29.2776 | |
29.2794 | |
28.9985 | |
29.3726 | |
29.5877 | |
29.0536 | |
28.8577 | |
28.6304 | |
28.3833 | |
28.9039 | |
28.6979 | |
28.4960 | |
28.8229 | |
28.2652 | |
28.6327 | |
29.1016 | |
29.3393 | |
29.6436 | |
29.7542 | |
29.9229 | |
29.7507 | |
29.4747 | |
30.0146 | |
29.4850 | |
29.3281 | |
29.0958 | |
28.3448 | |
28.2002 | |
28.0557 | |
28.2034 | |
27.9699 | |
28.8786 | |
28.2683 | |
27.6534 | |
27.7148 | |
28.3411 | |
27.8148 | |
28.2289 | |
28.4428 | |
29.1692 | |
28.8999 | |
28.8514 | |
28.7140 | |
28.7575 | |
29.2327 | |
29.7358 | |
29.6491 | |
29.9414 | |
30.0804 | |
30.5813 | |
30.4924 | |
30.9502 | |
30.5269 | |
31.9017 | |
32.4319 | |
32.0126 | |
32.9770 | |
31.8796 | |
31.6970 | |
31.1163 | |
31.5935 | |
31.0637 | |
31.1847 | |
31.9565 | |
32.3479 | |
32.3806 | |
32.5373 | |
32.3461 | |
32.4169 | |
32.0082 | |
32.4515 | |
33.4965 | |
32.7452 | |
31.4717 | |
32.0402 | |
31.8799 | |
32.6646 | |
32.1506 | |
32.1905 | |
33.1146 | |
32.9321 | |
33.1843 | |
32.6192 | |
33.1017 | |
32.4334 | |
33.2123 | |
33.3782 | |
33.7605 | |
33.9050 | |
34.5233 | |
33.9540 | |
35.1908 | |
36.5000 | |
37.9244 | |
38.4146 | |
39.8679 | |
38.5755 | |
37.9401 | |
39.9632 | |
38.5253 | |
37.3448 | |
36.8265 | |
35.1145 | |
35.5928 | |
34.7828 | |
34.0079 | |
33.0814 | |
32.5038 | |
33.4881 | |
32.3833 | |
31.9387 | |
31.4008 | |
31.1769 | |
31.1651 | |
32.5297 | |
33.1430 | |
33.1460 | |
33.7677 | |
34.5411 | |
32.3495 | |
35.3210 | |
32.3703 | |
31.3646 | |
31.3362 | |
29.5020 | |
28.4033 | |
28.1071 | |
28.1748 | |
27.5780 | |
26.8063 | |
27.3379 | |
28.0048 | |
26.6930 | |
24.9671 | |
24.6050 | |
25.5704 | |
26.0665 | |
25.8509 | |
26.6161 | |
26.2637 | |
27.9651 | |
28.8699 | |
29.5000 | |
31.1898 | |
30.3613 | |
31.1745 | |
31.9104 | |
31.6111 | |
33.0614 | |
34.3550 | |
34.1404 | |
32.5711 | |
31.4805 | |
30.2878 | |
29.3599 | |
27.8663 | |
29.0286 | |
26.8207 | |
25.5306 | |
22.5960 | |
23.6176 | |
23.0445 | |
21.7130 | |
21.1137 | |
20.4991 | |
20.3231 | |
20.0307 | |
19.7305 | |
19.3683 | |
19.2011 | |
18.4955 | |
18.6563 | |
18.1006 | |
18.0513 | |
18.0137 | |
17.9226 | |
17.7366 | |
17.6135 | |
17.1692 | |
17.2397 | |
16.9883 | |
17.1132 | |
17.3593 | |
17.1945 | |
17.5127 | |
17.1008 | |
17.2564 | |
17.4580 | |
17.7965 | |
17.8726 | |
17.7146 | |
17.9154 | |
17.6926 | |
17.5187 | |
18.1218 | |
18.2248 | |
18.2377 | |
18.2453 | |
17.7820 | |
17.6762 | |
17.4294 | |
17.7431 | |
17.3621 | |
16.9148 | |
16.6774 | |
16.6811 | |
16.4114 | |
16.4138 | |
16.5060 | |
16.4246 | |
16.6556 | |
16.5148 | |
16.3430 | |
16.3910 | |
16.2292 | |
16.0824 | |
16.0342 | |
16.1822 | |
16.2537 | |
16.3368 | |
15.9770 | |
16.2395 | |
16.8510 | |
16.7019 | |
16.7167 | |
16.5083 | |
16.5459 | |
16.6378 | |
16.6256 | |
16.3872 | |
16.1755 | |
16.4413 | |
16.4338 | |
16.4958 | |
15.8430 | |
16.2234 | |
16.0627 | |
15.5073 | |
15.4935 | |
15.6033 | |
15.4461 | |
15.6439 | |
15.8834 | |
15.5393 | |
15.5017 | |
15.7581 | |
15.2963 | |
15.6008 | |
15.5520 | |
15.4590 | |
15.0305 | |
14.9765 | |
15.1698 | |
15.1248 | |
15.2518 | |
15.2893 | |
15.1723 | |
15.3984 | |
15.3271 | |
15.3432 | |
15.5676 | |
15.4471 | |
15.5771 | |
15.5887 | |
15.8161 | |
15.8716 | |
15.9662 | |
15.8326 | |
15.5033 | |
15.8235 | |
16.0360 | |
16.1083 | |
16.5211 | |
16.2249 | |
16.2004 | |
17.1449 | |
16.4080 | |
16.9957 | |
16.4171 | |
16.7483 | |
16.9661 | |
17.1381 | |
17.2356 | |
16.9231 | |
16.6913 | |
17.0280 | |
16.5447 | |
16.6890 | |
17.1638 | |
16.3912 | |
15.9593 | |
15.5166 | |
15.3651 | |
15.0197 | |
15.0927 | |
15.0921 | |
15.0607 | |
14.9023 | |
14.7516 | |
14.9309 | |
15.1272 | |
14.9739 | |
14.8845 | |
15.2104 | |
15.1368 | |
15.2923 | |
15.4084 | |
15.6848 | |
16.0717 | |
16.0157 | |
16.1606 | |
15.6530 | |
16.0822 | |
15.8546 | |
15.4995 | |
15.7111 | |
15.6137 | |
15.2379 | |
15.3660 | |
15.1288 | |
15.5101 | |
15.3877 | |
15.9073 | |
16.2923 | |
16.2581 | |
15.4748 | |
15.3654 | |
14.8736 | |
14.4844 | |
14.5628 | |
14.7260 | |
14.4375 | |
13.8829 | |
13.9419 | |
14.2457 | |
14.1182 | |
13.9844 | |
14.1673 | |
14.1168 | |
14.1638 | |
13.9767 | |
14.1376 | |
14.4393 | |
14.1855 | |
14.0774 | |
13.8788 | |
13.9629 | |
14.1459 | |
14.1371 | |
14.2742 | |
14.2802 | |
14.1747 | |
14.3227 | |
14.1972 | |
14.4655 | |
14.6761 | |
14.7780 | |
14.8393 | |
14.9943 | |
14.9814 | |
15.0823 | |
15.5278 | |
15.3306 | |
15.3401 | |
15.4417 | |
15.4644 | |
15.7510 | |
15.6802 | |
15.6854 | |
15.5832 | |
15.4369 | |
15.4747 | |
15.1642 | |
15.3255 | |
15.0791 | |
15.3780 | |
15.3342 | |
15.5816 | |
15.5058 | |
15.4302 | |
15.4306 | |
15.4299 | |
15.4026 | |
15.1147 | |
15.2024 | |
15.2416 | |
15.3054 | |
15.5821 | |
15.6482 | |
15.5331 | |
15.4429 | |
15.7641 | |
15.9160 | |
15.5513 | |
15.6892 | |
15.3429 | |
15.0333 | |
14.6749 | |
14.6696 | |
14.7284 | |
14.5997 | |
14.8051 | |
14.8540 | |
14.9727 | |
14.7103 | |
14.9949 | |
15.1300 | |
15.1398 | |
15.1608 | |
15.4025 | |
15.3084 | |
15.1774 | |
14.9494 | |
14.7844 | |
15.1553 | |
14.9360 | |
15.3243 | |
15.1985 | |
14.9582 | |
14.8025 | |
14.4562 | |
14.3886 | |
14.4203 | |
14.7443 | |
14.5290 | |
14.7729 | |
14.9151 | |
15.0949 | |
15.1188 | |
15.3523 | |
15.4911 | |
15.9124 | |
16.0329 | |
15.8219 | |
16.4076 | |
15.9653 | |
15.6042 | |
15.4806 | |
15.5218 | |
16.5072 | |
15.9029 | |
15.6781 | |
15.7810 | |
15.7802 | |
15.8022 | |
15.4033 | |
15.5780 | |
16.1066 | |
16.3398 | |
16.6634 | |
16.7549 | |
17.0228 | |
16.9085 | |
16.7768 | |
17.1212 | |
16.7866 | |
17.4307 | |
17.9032 | |
18.2089 | |
18.1442 | |
17.7058 | |
18.0708 | |
18.2388 | |
16.5574 | |
16.6722 | |
15.6594 | |
14.7292 | |
14.6634 | |
14.3590 | |
14.0320 | |
14.1193 | |
14.1218 | |
13.8723 | |
13.8830 | |
13.4889 | |
13.6094 | |
13.7228 | |
13.1979 | |
13.1947 | |
13.1391 | |
12.8056 | |
12.7447 | |
12.8900 | |
12.7683 | |
12.4504 | |
12.3691 | |
12.3276 | |
12.2091 | |
11.8113 | |
11.7547 | |
11.7323 | |
11.6907 | |
11.8659 | |
11.8578 | |
11.9079 | |
11.8980 | |
11.9153 | |
11.9044 | |
11.9152 | |
11.9382 | |
11.9550 | |
11.9656 | |
11.9589 | |
11.8660 | |
11.7442 | |
11.9241 | |
11.8110 | |
11.9875 | |
11.7937 | |
11.9688 | |
12.0796 | |
12.3121 | |
12.4084 | |
12.3799 | |
12.2711 | |
12.3019 | |
12.4920 | |
12.2585 | |
12.2436 | |
12.2826 | |
12.4547 | |
12.4339 | |
12.2248 | |
12.2666 | |
12.2833 | |
12.2786 | |
12.3188 | |
12.3912 | |
12.4160 | |
12.4868 | |
12.4475 | |
12.5561 | |
12.4887 | |
12.5276 | |
12.7679 | |
12.8745 | |
12.8947 | |
12.9100 | |
12.9175 | |
12.8218 | |
12.7660 | |
12.7817 | |
12.7538 | |
12.7839 | |
12.8613 | |
12.8572 | |
12.9518 | |
13.0022 | |
12.9922 | |
13.0212 | |
13.0192 | |
13.0045 | |
12.9944 | |
12.9690 | |
12.9639 | |
12.8875 | |
12.8965 | |
12.9783 | |
13.0875 | |
13.1086 | |
13.1171 | |
13.0980 | |
13.2213 | |
13.1426 | |
13.1737 | |
13.3007 | |
13.3756 | |
13.2649 | |
13.3548 | |
13.3724 | |
13.4160 | |
13.1544 | |
13.2393 | |
13.2591 | |
13.1892 | |
13.0960 | |
13.2554 | |
13.4112 | |
13.3949 | |
13.3839 | |
13.5664 | |
13.4831 | |
13.4762 | |
13.6016 | |
13.4731 | |
13.3621 | |
13.4543 | |
13.4454 | |
13.4465 | |
13.4360 | |
13.3142 | |
13.4367 | |
13.5562 | |
13.5756 | |
13.6349 | |
13.6303 | |
13.5471 | |
13.5100 | |
13.7333 | |
13.6703 | |
13.7031 | |
13.4254 | |
13.7298 | |
13.6242 | |
13.5730 | |
13.6483 | |
13.7779 | |
13.8908 | |
14.0475 | |
14.0508 | |
14.0164 | |
14.0525 | |
13.9913 | |
14.1632 | |
14.0580 | |
14.2558 | |
14.2308 | |
14.3125 | |
14.2029 | |
14.1651 | |
14.0798 | |
14.3276 | |
14.5632 | |
14.5219 | |
14.5024 | |
14.4635 | |
14.5935 | |
14.6882 | |
14.5197 | |
14.4463 | |
14.5535 | |
14.5000 | |
14.3815 | |
14.4293 | |
14.3771 | |
14.3696 | |
14.3868 | |
14.3196 | |
14.3592 | |
14.2735 | |
14.1483 | |
14.3937 | |
14.4133 | |
14.2404 | |
14.3015 | |
14.3811 | |
14.4630 | |
14.3842 | |
14.4005 | |
14.4307 | |
14.3008 | |
14.2742 | |
14.3317 | |
14.3009 | |
14.0960 | |
14.1490 | |
14.0693 | |
14.0035 | |
14.0362 | |
13.9803 | |
13.9077 | |
13.9010 | |
14.0404 | |
13.8551 | |
13.8521 | |
13.7830 | |
13.8528 | |
13.8860 | |
14.0139 | |
14.1403 | |
14.1337 | |
14.0970 | |
14.0773 | |
14.0262 | |
14.0009 | |
13.9937 | |
13.9753 | |
13.9847 | |
14.1496 | |
14.0735 | |
14.0845 | |
14.2901 | |
14.4118 | |
14.4464 | |
14.4865 | |
14.5714 | |
14.5880 | |
14.6276 | |
14.6169 | |
14.7285 | |
14.7405 | |
14.7073 | |
14.6751 | |
14.7068 | |
14.7356 | |
14.6170 | |
14.6564 | |
14.5083 | |
14.6109 | |
14.5405 | |
14.4350 | |
14.5201 | |
14.5118 | |
14.5127 | |
14.5176 | |
14.5204 | |
14.5046 | |
14.4980 | |
14.5031 | |
14.4778 | |
14.5067 | |
14.4530 | |
14.3673 | |
14.2624 | |
14.2652 |