Istorija dienos normos BYR /ZAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.007946 Pietų Afrikos Respublikos randas
rečiausiai
1 Baltarusijos rublis = 0.000604 Pietų Afrikos Respublikos randas
Date | BYR/ZAR |
---|---|
0.007342 | |
0.007558 | |
0.007450 | |
0.007414 | |
0.007449 | |
0.007490 | |
0.007536 | |
0.007460 | |
0.007573 | |
0.007651 | |
0.007518 | |
0.007506 | |
0.007546 | |
0.007465 | |
0.007640 | |
0.007464 | |
0.007429 | |
0.007363 | |
0.007419 | |
0.007399 | |
0.007580 | |
0.007476 | |
0.007446 | |
0.007310 | |
0.007379 | |
0.007217 | |
0.007398 | |
0.007494 | |
0.007371 | |
0.007561 | |
0.007497 | |
0.007360 | |
0.007522 | |
0.007486 | |
0.007572 | |
0.007384 | |
0.007546 | |
0.007594 | |
0.007502 | |
0.007160 | |
0.007112 | |
0.007310 | |
0.007555 | |
0.007493 | |
0.007439 | |
0.007261 | |
0.007394 | |
0.007516 | |
0.007642 | |
0.007539 | |
0.007479 | |
0.007229 | |
0.007279 | |
0.007241 | |
0.007228 | |
0.007241 | |
0.007249 | |
0.007341 | |
0.007212 | |
0.007119 | |
0.006983 | |
0.006879 | |
0.006822 | |
0.006772 | |
0.006742 | |
0.006759 | |
0.006767 | |
0.006905 | |
0.006972 | |
0.006860 | |
0.006719 | |
0.006874 | |
0.006862 | |
0.007046 | |
0.007254 | |
0.007289 | |
0.007229 | |
0.007083 | |
0.007069 | |
0.007155 | |
0.007047 | |
0.006772 | |
0.006782 | |
0.006708 | |
0.006711 | |
0.006512 | |
0.006610 | |
0.006592 | |
0.006665 | |
0.006814 | |
0.006773 | |
0.004939 | |
0.004798 | |
0.004855 | |
0.004860 | |
0.004658 | |
0.004704 | |
0.004785 | |
0.004894 | |
0.004914 | |
0.004968 | |
0.004662 | |
0.004576 | |
0.004621 | |
0.004965 | |
0.005608 | |
0.005893 | |
0.005852 | |
0.006052 | |
0.006033 | |
0.005916 | |
0.005964 | |
0.006085 | |
0.006200 | |
0.006188 | |
0.006234 | |
0.006338 | |
0.006272 | |
0.006350 | |
0.006407 | |
0.006141 | |
0.006127 | |
0.006325 | |
0.006101 | |
0.006013 | |
0.006114 | |
0.005987 | |
0.006000 | |
0.005959 | |
0.005649 | |
0.005701 | |
0.005837 | |
0.006030 | |
0.005959 | |
0.005872 | |
0.005779 | |
0.005893 | |
0.005765 | |
0.005607 | |
0.005595 | |
0.005674 | |
0.005632 | |
0.005558 | |
0.005379 | |
0.005467 | |
0.005632 | |
0.005858 | |
0.005558 | |
0.005665 | |
0.005580 | |
0.005488 | |
0.005551 | |
0.005517 | |
0.005672 | |
0.005687 | |
0.005971 | |
0.005795 | |
0.005731 | |
0.005611 | |
0.005715 | |
0.005733 | |
0.005968 | |
0.005917 | |
0.006033 | |
0.005709 | |
0.005698 | |
0.005848 | |
0.005962 | |
0.005909 | |
0.005941 | |
0.006011 | |
0.006024 | |
0.005959 | |
0.006092 | |
0.006381 | |
0.006443 | |
0.006431 | |
0.006333 | |
0.006496 | |
0.006490 | |
0.006427 | |
0.006360 | |
0.006400 | |
0.006608 | |
0.007135 | |
0.007226 | |
0.007083 | |
0.006896 | |
0.006986 | |
0.006985 | |
0.007006 | |
0.007120 | |
0.007381 | |
0.007247 | |
0.007071 | |
0.007159 | |
0.007447 | |
0.007633 | |
0.007559 | |
0.007551 | |
0.007650 | |
0.000771 | |
0.007442 | |
0.007256 | |
0.006921 | |
0.006780 | |
0.007035 | |
0.006821 | |
0.006958 | |
0.006826 | |
0.006844 | |
0.006850 | |
0.006946 | |
0.006887 | |
0.006862 | |
0.006818 | |
0.006694 | |
0.006643 | |
0.006820 | |
0.006873 | |
0.006949 | |
0.007023 | |
0.007182 | |
0.007262 | |
0.007302 | |
0.007221 | |
0.007143 | |
0.007254 | |
0.007219 | |
0.007292 | |
0.007317 | |
0.007296 | |
0.007179 | |
0.007068 | |
0.007255 | |
0.007411 | |
0.007411 | |
0.007508 | |
0.007339 | |
0.006992 | |
0.006854 | |
0.006848 | |
0.006915 | |
0.006893 | |
0.007081 | |
0.007155 | |
0.007111 | |
0.007027 | |
0.006978 | |
0.006915 | |
0.006861 | |
0.006815 | |
0.006753 | |
0.006787 | |
0.006657 | |
0.006630 | |
0.006641 | |
0.006773 | |
0.006835 | |
0.006706 | |
0.006645 | |
0.006507 | |
0.006584 | |
0.006400 | |
0.006235 | |
0.006359 | |
0.006434 | |
0.006418 | |
0.006417 | |
0.006694 | |
0.006831 | |
0.006790 | |
0.006726 | |
0.006472 | |
0.006554 | |
0.006629 | |
0.006760 | |
0.006691 | |
0.006925 | |
0.006701 | |
0.006741 | |
0.006900 | |
0.006731 | |
0.006849 | |
0.006964 | |
0.007233 | |
0.007123 | |
0.006943 | |
0.007163 | |
0.007001 | |
0.006700 | |
0.006624 | |
0.006760 | |
0.006712 | |
0.006619 | |
0.007005 | |
0.006692 | |
0.006762 | |
0.006533 | |
0.006222 | |
0.006158 | |
0.006309 | |
0.006169 | |
0.006246 | |
0.006265 | |
0.006234 | |
0.006151 | |
0.006186 | |
0.006036 | |
0.005988 | |
0.006140 | |
0.006085 | |
0.005697 | |
0.005952 | |
0.006011 | |
0.006118 | |
0.005923 | |
0.005971 | |
0.000621 | |
0.000619 | |
0.000626 | |
0.000630 | |
0.000635 | |
0.000679 | |
0.000676 | |
0.000684 | |
0.000721 | |
0.000742 | |
0.000724 | |
0.000707 | |
0.000729 | |
0.000717 | |
0.000711 | |
0.000715 | |
0.000697 | |
0.000693 | |
0.000704 | |
0.000699 | |
0.000705 | |
0.000702 | |
0.000700 | |
0.000679 | |
0.000669 | |
0.000690 | |
0.000676 | |
0.000647 | |
0.000652 | |
0.000646 | |
0.000643 | |
0.000651 | |
0.000670 | |
0.000651 | |
0.000668 | |
0.000657 | |
0.000635 | |
0.000636 | |
0.000663 | |
0.000658 | |
0.000623 | |
0.000610 | |
0.000629 | |
0.000619 | |
0.000619 | |
0.000622 | |
0.000635 | |
0.000642 | |
0.000650 | |
0.000652 | |
0.000652 | |
0.000649 | |
0.000645 | |
0.000658 | |
0.000661 | |
0.000652 | |
0.000664 | |
0.000657 | |
0.000680 | |
0.000695 | |
0.000664 | |
0.000665 | |
0.000680 | |
0.000699 | |
0.000691 | |
0.000686 | |
0.000693 | |
0.000703 | |
0.000719 | |
0.000721 | |
0.000724 | |
0.000691 | |
0.000668 | |
0.000677 | |
0.000698 | |
0.000710 | |
0.000715 | |
0.000719 | |
0.000726 | |
0.000767 | |
0.000750 | |
0.000762 | |
0.000767 | |
0.000794 | |
0.000805 | |
0.000788 | |
0.000768 | |
0.000736 | |
0.000731 | |
0.000732 | |
0.000750 | |
0.000734 | |
0.000764 | |
0.000753 | |
0.000740 | |
0.000733 | |
0.000735 | |
0.000712 | |
0.000721 | |
0.000746 | |
0.000757 | |
0.000783 | |
0.000851 | |
0.000862 | |
0.000832 | |
0.000830 | |
0.000823 | |
0.000861 | |
0.000798 | |
0.000787 | |
0.000781 | |
0.000804 | |
0.000813 | |
0.000790 | |
0.000789 | |
0.000770 | |
0.000777 | |
0.000768 | |
0.000792 | |
0.000767 | |
0.000758 | |
0.000787 | |
0.000760 | |
0.000786 | |
0.000803 | |
0.000803 | |
0.000829 | |
0.000835 | |
0.000818 | |
0.000815 | |
0.000806 | |
0.000798 | |
0.000790 | |
0.000810 | |
0.000807 | |
0.000824 | |
0.000829 | |
0.000841 | |
0.000841 | |
0.000845 | |
0.000840 | |
0.000851 | |
0.000842 | |
0.000811 | |
0.000828 | |
0.000807 | |
0.000822 | |
0.000813 | |
0.000787 | |
0.000783 | |
0.000769 | |
0.000751 | |
0.000739 | |
0.000759 | |
0.000771 | |
0.000817 | |
0.001065 | |
0.001058 | |
0.001040 | |
0.001052 | |
0.001061 | |
0.001013 | |
0.001014 | |
0.001028 | |
0.001048 | |
0.001032 | |
0.001022 | |
0.001032 | |
0.001035 | |
0.001053 | |
0.001061 | |
0.001057 | |
0.001046 | |
0.001029 | |
0.001022 | |
0.001029 | |
0.001021 | |
0.001028 | |
0.001032 | |
0.001026 | |
0.001033 | |
0.001042 | |
0.001054 | |
0.001039 | |
0.001041 | |
0.001054 | |
0.001048 | |
0.001054 | |
0.001028 | |
0.001030 | |
0.001034 | |
0.001053 | |
0.001063 | |
0.001053 | |
0.001057 | |
0.001062 | |
0.001068 | |
0.001100 | |
0.001095 | |
0.001097 | |
0.001111 | |
0.001107 | |
0.001115 | |
0.001148 | |
0.001162 | |
0.001155 | |
0.001131 | |
0.001129 | |
0.001111 | |
0.001094 | |
0.001089 | |
0.001090 | |
0.001104 | |
0.001096 | |
0.001082 | |
0.001092 | |
0.001117 | |
0.001098 | |
0.001067 | |
0.001070 | |
0.001081 | |
0.001095 | |
0.001104 | |
0.001090 | |
0.001088 | |
0.001103 | |
0.001138 | |
0.001153 | |
0.001139 | |
0.001109 | |
0.001109 | |
0.001103 | |
0.001109 | |
0.001121 | |
0.001151 | |
0.001130 | |
0.001156 | |
0.001143 | |
0.001165 | |
0.001140 | |
0.001103 | |
0.001086 | |
0.001053 | |
0.001035 | |
0.001043 | |
0.001067 | |
0.001058 | |
0.001039 | |
0.001061 | |
0.001078 | |
0.001064 | |
0.001053 | |
0.001050 | |
0.001029 | |
0.001029 | |
0.001027 | |
0.001025 | |
0.001044 | |
0.001023 | |
0.001004 | |
0.000991 | |
0.000990 | |
0.000998 | |
0.000998 | |
0.001007 | |
0.001034 | |
0.001037 | |
0.001034 | |
0.001017 | |
0.001018 | |
0.001017 | |
0.001009 | |
0.001027 | |
0.001036 | |
0.000978 | |
0.000974 | |
0.000980 | |
0.000969 | |
0.000998 | |
0.001006 | |
0.000997 | |
0.000977 | |
0.000981 | |
0.000986 | |
0.001012 | |
0.000977 | |
0.000985 | |
0.000978 | |
0.001019 | |
0.001008 | |
0.001016 | |
0.001012 | |
0.001011 | |
0.001010 | |
0.001008 | |
0.000964 | |
0.000963 | |
0.000980 | |
0.000991 | |
0.000971 | |
0.000949 | |
0.000948 | |
0.000941 | |
0.000925 | |
0.000923 | |
0.000940 | |
0.000926 | |
0.000927 | |
0.000907 | |
0.000939 | |
0.000943 | |
0.000960 | |
0.000968 | |
0.000966 | |
0.000966 | |
0.000989 | |
0.000967 | |
0.000932 | |
0.000963 | |
0.000949 | |
0.001352 | |
0.001350 | |
0.001367 | |
0.001809 | |
0.001805 | |
0.001790 | |
0.001866 | |
0.001875 | |
0.001813 | |
0.001774 | |
0.001731 | |
0.001740 | |
0.001784 | |
0.001771 | |
0.001750 | |
0.001672 | |
0.001691 | |
0.001736 | |
0.001698 | |
0.001686 | |
0.001715 | |
0.001692 | |
0.001694 | |
0.001682 | |
0.001728 | |
0.002267 | |
0.002281 | |
0.002215 | |
0.002176 | |
0.002211 | |
0.002242 | |
0.002184 | |
0.002201 | |
0.002263 | |
0.002304 | |
0.002272 | |
0.002277 | |
0.002303 | |
0.002365 | |
0.002423 | |
0.002410 | |
0.002383 | |
0.002335 | |
0.002300 | |
0.002271 | |
0.002203 | |
0.002240 | |
0.002274 | |
0.002272 | |
0.002283 | |
0.002358 | |
0.002314 | |
0.002301 | |
0.002270 | |
0.002325 | |
0.002303 | |
0.002278 | |
0.002299 | |
0.002321 | |
0.002320 | |
0.002353 | |
0.002364 | |
0.002394 | |
0.002432 | |
0.002441 | |
0.002431 | |
0.002420 | |
0.002445 | |
0.002470 | |
0.002555 | |
0.002530 | |
0.002566 | |
0.002507 | |
0.002478 | |
0.002534 | |
0.002583 | |
0.002552 | |
0.002620 | |
0.002525 | |
0.002487 | |
0.002491 | |
0.002459 | |
0.002506 | |
0.002441 | |
0.002435 | |
0.002494 | |
0.002473 | |
0.002501 | |
0.002519 | |
0.002610 | |
0.002634 | |
0.002661 | |
0.002671 | |
0.002607 | |
0.002645 | |
0.002604 | |
0.002575 | |
0.002559 | |
0.002633 | |
0.002663 | |
0.002619 | |
0.002652 | |
0.002661 | |
0.002739 | |
0.002708 | |
0.002726 | |
0.002886 | |
0.002777 | |
0.002692 | |
0.002696 | |
0.002739 | |
0.002683 | |
0.002704 | |
0.002680 | |
0.002680 | |
0.002743 | |
0.002743 | |
0.002869 | |
0.002847 | |
0.002738 | |
0.002754 | |
0.002797 | |
0.002868 | |
0.002809 | |
0.002758 | |
0.002875 | |
0.002854 | |
0.002919 | |
0.002864 | |
0.003026 | |
0.003102 | |
0.003015 | |
0.002974 | |
0.003104 | |
0.003204 | |
0.003208 | |
0.003220 | |
0.003451 | |
0.003389 | |
0.003455 | |
0.003689 | |
0.003653 | |
0.003530 | |
0.003574 | |
0.003442 | |
0.003661 | |
0.003752 | |
0.003754 | |
0.003802 | |
0.004317 | |
0.004326 | |
0.004403 | |
0.004640 | |
0.004651 | |
0.004790 | |
0.004778 | |
0.004776 | |
0.004707 | |
0.004650 | |
0.005231 | |
0.004799 | |
0.004357 | |
0.004148 | |
0.003894 | |
0.003842 | |
0.003840 | |
0.003717 | |
0.003658 | |
0.003662 | |
0.003666 | |
0.003655 | |
0.003414 | |
0.003550 | |
0.003574 | |
0.003598 | |
0.003638 | |
0.003673 | |
0.003786 | |
0.003804 | |
0.003704 | |
0.003610 | |
0.003596 | |
0.003512 | |
0.003571 | |
0.003547 | |
0.003512 | |
0.003629 | |
0.003673 | |
0.003628 | |
0.003779 | |
0.003777 | |
0.003790 | |
0.003716 | |
0.003653 | |
0.003593 | |
0.003566 | |
0.003621 | |
0.003451 | |
0.003341 | |
0.003328 | |
0.003131 | |
0.003218 | |
0.003180 | |
0.003239 | |
0.003209 | |
0.003100 | |
0.003167 | |
0.003200 | |
0.003136 | |
0.003146 | |
0.003065 | |
0.003043 | |
0.003191 | |
0.003154 | |
0.003173 | |
0.003199 | |
0.003246 | |
0.003354 | |
0.003390 | |
0.003346 | |
0.003351 | |
0.003440 | |
0.003342 | |
0.003307 | |
0.003336 | |
0.003176 | |
0.003244 | |
0.003246 | |
0.003260 | |
0.003340 | |
0.003311 | |
0.003377 | |
0.003324 | |
0.003315 | |
0.003269 | |
0.003238 | |
0.003216 | |
0.003284 | |
0.003293 | |
0.003314 | |
0.003324 | |
0.003391 | |
0.003367 | |
0.003462 | |
0.003426 | |
0.003486 | |
0.003307 | |
0.003325 | |
0.003396 | |
0.003366 | |
0.003416 | |
0.003318 | |
0.003368 | |
0.003376 | |
0.003276 | |
0.003274 | |
0.003275 | |
0.003297 | |
0.003342 | |
0.003315 | |
0.003391 | |
0.003393 | |
0.003447 | |
0.003495 | |
0.003583 | |
0.003501 | |
0.003649 | |
0.003605 | |
0.003559 | |
0.003401 | |
0.003453 | |
0.003350 | |
0.003342 | |
0.003268 | |
0.003194 | |
0.003164 | |
0.003217 | |
0.003278 | |
0.003368 | |
0.003314 | |
0.003290 | |
0.003429 | |
0.003237 | |
0.003140 | |
0.003099 | |
0.003020 | |
0.003074 | |
0.002986 | |
0.002809 | |
0.002805 | |
0.002803 | |
0.002829 | |
0.002856 | |
0.002852 | |
0.002909 | |
0.002919 | |
0.002906 | |
0.002891 | |
0.002863 | |
0.002797 | |
0.002867 | |
0.002838 | |
0.002852 | |
0.002775 | |
0.002781 | |
0.002818 | |
0.002938 | |
0.002946 | |
0.002955 | |
0.002948 | |
0.002947 | |
0.003024 | |
0.003086 | |
0.003138 | |
0.003124 | |
0.003113 | |
0.003078 | |
0.003031 | |
0.003019 | |
0.002966 | |
0.002968 | |
0.002984 | |
0.002963 | |
0.002898 | |
0.002999 | |
0.003014 | |
0.002984 | |
0.003006 | |
0.003039 | |
0.003101 | |
0.003086 | |
0.003151 | |
0.003184 | |
0.003104 | |
0.003114 | |
0.003190 | |
0.003139 | |
0.003074 | |
0.003049 | |
0.002955 | |
0.002838 | |
0.002829 | |
0.002818 | |
0.002905 | |
0.002830 | |
0.002884 | |
0.002921 | |
0.002837 | |
0.002774 | |
0.002711 | |
0.002678 | |
0.002736 | |
0.002779 | |
0.002851 | |
0.002734 | |
0.002732 | |
0.002772 | |
0.002750 | |
0.002583 | |
0.002588 | |
0.002625 | |
0.002635 | |
0.002620 | |
0.002655 | |
0.002755 | |
0.002779 | |
0.002831 | |
0.002813 | |
0.002843 | |
0.002938 | |
0.003009 | |
0.002978 | |
0.002958 | |
0.003003 | |
0.003016 | |
0.003057 | |
0.003098 | |
0.003079 | |
0.003026 | |
0.002817 | |
0.002898 | |
0.002871 | |
0.002730 | |
0.002851 | |
0.002834 | |
0.002871 | |
0.002933 | |
0.003054 | |
0.003002 | |
0.003014 | |
0.003099 | |
0.003141 | |
0.003268 | |
0.003222 | |
0.003129 | |
0.003009 | |
0.002921 | |
0.002976 | |
0.002961 | |
0.003040 |