Istorijos Baltarusijos rublis / Venesuelos bolivaras
Istorija dienos normos BYR /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 513 388 055.4769 Venesuelos bolivaras
rečiausiai
1 Baltarusijos rublis = 0.2400 Venesuelos bolivaras
| Date | BYR/VEB |
|---|---|
| 103 816.3114 | |
| 103 821.3478 | |
| 103 810.2527 | |
| 103 816.4223 | |
| 103 804.2842 | |
| 103 811.6092 | |
| 103 821.1299 | |
| 103 820.0840 | |
| 103 823.6306 | |
| 103 818.4674 | |
| 103 818.0153 | |
| 103 831.9755 | |
| 103 833.8541 | |
| 103 820.9691 | |
| 103 822.3118 | |
| 103 825.5754 | |
| 103 820.3065 | |
| 103 818.3612 | |
| 103 827.7372 | |
| 103 823.7877 | |
| 103 822.6602 | |
| 103 825.9166 | |
| 103 817.9089 | |
| 103 832.7629 | |
| 103 824.2381 | |
| 103 811.2214 | |
| 103 828.1765 | |
| 103 826.3902 | |
| 103 823.4234 | |
| 103 821.5020 | |
| 103 820.9797 | |
| 103 823.1073 | |
| 103 824.7397 | |
| 103 821.2029 | |
| 103 829.9387 | |
| 103 821.7467 | |
| 103 814.7606 | |
| 103 827.2073 | |
| 103 821.5377 | |
| 103 827.0039 | |
| 103 835.4317 | |
| 103 836.3265 | |
| 103 820.8564 | |
| 103 831.1278 | |
| 103 813.9249 | |
| 103 809.8199 | |
| 101 727.8971 | |
| 101 733.3551 | |
| 101 732.3507 | |
| 101 739.7469 | |
| 101 721.1062 | |
| 102 082.8524 | |
| 102 087.8724 | |
| 102 084.6807 | |
| 103 132.8632 | |
| 103 470.6504 | |
| 103 812.0071 | |
| 103 472.1937 | |
| 103 129.9934 | |
| 102 775.1468 | |
| 102 082.4524 | |
| 102 088.2704 | |
| 102 075.2531 | |
| 102 784.4274 | |
| 103 475.7198 | |
| 103 467.8067 | |
| 103 828.2806 | |
| 103 818.2406 | |
| 103 486.8177 | |
| 104 515.8675 | |
| 105 550.3751 | |
| 105 198.0141 | |
| 106 949.4270 | |
| 107 276.9812 | |
| 107 292.9478 | |
| 107 650.3598 | |
| 106 956.5182 | |
| 107 289.2560 | |
| 108 336.2133 | |
| 106 600.6745 | |
| 105 560.8068 | |
| 105 896.2648 | |
| 105 896.9261 | |
| 105 563.1437 | |
| 104 506.6502 | |
| 104 521.0301 | |
| 104 165.4045 | |
| 104 521.0371 | |
| 104 859.7171 | |
| 105 207.9265 | |
| 78 826.3674 | |
| 78 478.8085 | |
| 78 486.1165 | |
| 78 814.0419 | |
| 77 775.8046 | |
| 77 774.1453 | |
| 77 776.2650 | |
| 78 823.0136 | |
| 78 475.4506 | |
| 79 872.5558 | |
| 76 391.6637 | |
| 77 075.3723 | |
| 77 090.4046 | |
| 81 601.4977 | |
| 90 627.4992 | |
| 96 534.0819 | |
| 96 175.7262 | |
| 96 533.4325 | |
| 97 236.7391 | |
| 95 847.5437 | |
| 95 834.4367 | |
| 96 176.9079 | |
| 97 233.4597 | |
| 98 619.0632 | |
| 98 270.6116 | |
| 98 268.3376 | |
| 97 923.1140 | |
| 97 578.1079 | |
| 100 701.5148 | |
| 100 361.5514 | |
| 101 038.0414 | |
| 100 688.7559 | |
| 101 726.1639 | |
| 100 685.9122 | |
| 100 001.0536 | |
| 97 914.7757 | |
| 98 271.4152 | |
| 98 607.6851 | |
| 97 223.0863 | |
| 97 222.5126 | |
| 97 217.8809 | |
| 97 231.7600 | |
| 97 899.1396 | |
| 97 222.2880 | |
| 97 215.9903 | |
| 97 218.0761 | |
| 96 530.3327 | |
| 94 794.7399 | |
| 95 837.5363 | |
| 96 535.1421 | |
| 96 184.1782 | |
| 97 239.0494 | |
| 95 487.8172 | |
| 95 480.8663 | |
| 97 220.7142 | |
| 99 991.1138 | |
| 95 496.1093 | |
| 95 138.1868 | |
| 94 443.5100 | |
| 93 393.6889 | |
| 92 709.7855 | |
| 92 369.1648 | |
| 93 056.0131 | |
| 93 746.3197 | |
| 93 754.2166 | |
| 93 410.5929 | |
| 93 755.6979 | |
| 93 395.5108 | |
| 92 710.2494 | |
| 92 013.4497 | |
| 94 446.4523 | |
| 94 428.8973 | |
| 93 757.1334 | |
| 93 403.4238 | |
| 93 403.8603 | |
| 96 188.9252 | |
| 95 831.7417 | |
| 94 431.5739 | |
| 93 754.3107 | |
| 95 492.3779 | |
| 95 822.9011 | |
| 94 797.9036 | |
| 92 704.4033 | |
| 96 528.2038 | |
| 95 830.7797 | |
| 95 487.2712 | |
| 93 751.9236 | |
| 94 099.6609 | |
| 95 152.1703 | |
| 94 795.8786 | |
| 93 389.2838 | |
| 92 359.9740 | |
| 96 196.0256 | |
| 100 005.4888 | |
| 101 042.9935 | |
| 101 386.0839 | |
| 103 817.6473 | |
| 104 861.0423 | |
| 103 804.8088 | |
| 103 467.1207 | |
| 104 166.6667 | |
| 106 945.8848 | |
| 105 898.2095 | |
| 106 599.7831 | |
| 104 173.6678 | |
| 107 632.9524 | |
| 105 553.8613 | |
| 104 859.7875 | |
| 104 175.2668 | |
| 103 825.2845 | |
| 513 388 055.4769 | |
| 103 814.4217 | |
| 99 308.8429 | |
| 97 908.2165 | |
| 98 612.2877 | |
| 106 589.8883 | |
| 105 915.6536 | |
| 113 525.1384 | |
| 114 582.5537 | |
| 115 979.4575 | |
| 116 328.4651 | |
| 117 715.8046 | |
| 119 100.7484 | |
| 119 101.7415 | |
| 119 091.1566 | |
| 118 039.1101 | |
| 118 059.8746 | |
| 120 835.2078 | |
| 120 140.8408 | |
| 119 435.7756 | |
| 121 551.8030 | |
| 122 921.7264 | |
| 123 611.8183 | |
| 123 963.8295 | |
| 123 249.9342 | |
| 123 631.4969 | |
| 123 958.2599 | |
| 123 607.5337 | |
| 122 226.9399 | |
| 122 917.3038 | |
| 124 301.4108 | |
| 124 302.0302 | |
| 121 189.8471 | |
| 121 509.0950 | |
| 122 912.1691 | |
| 121 546.0149 | |
| 123 610.7525 | |
| 123 266.1450 | |
| 124 292.7819 | |
| 124 300.3145 | |
| 123 614.8900 | |
| 122 568.1492 | |
| 122 578.6117 | |
| 122 909.0925 | |
| 121 533.4905 | |
| 120 140.2462 | |
| 121 537.4380 | |
| 121 533.4139 | |
| 121 175.5230 | |
| 120 129.5243 | |
| 118 065.1322 | |
| 118 055.0579 | |
| 119 780.4302 | |
| 118 398.5515 | |
| 117 369.9071 | |
| 117 355.0820 | |
| 118 066.8386 | |
| 118 061.1755 | |
| 117 025.0017 | |
| 116 676.4327 | |
| 117 012.5254 | |
| 116 310.2751 | |
| 116 315.1551 | |
| 115 611.2916 | |
| 115 630.3055 | |
| 116 323.4144 | |
| 115 630.5276 | |
| 114 936.9771 | |
| 115 990.0062 | |
| 117 356.9914 | |
| 118 410.5933 | |
| 118 057.6856 | |
| 118 396.5286 | |
| 118 391.4922 | |
| 118 052.7651 | |
| 118 035.2639 | |
| 118 057.5990 | |
| 118 042.5983 | |
| 117 003.6588 | |
| 116 669.2354 | |
| 115 983.9111 | |
| 118 046.5485 | |
| 118 051.2633 | |
| 115 277.0086 | |
| 118 054.4955 | |
| 119 090.9954 | |
| 121 172.2312 | |
| 121 612.1746 | |
| 120 537.3798 | |
| 103 020.6931 | |
| 86 597.0959 | |
| 59 998.3683 | |
| 60 820.3083 | |
| 56 768.3060 | |
| 48 498.3150 | |
| 39 409.1130 | |
| 39 414.7997 | |
| 39 666.2071 | |
| 39 592.2252 | |
| 38 990.9618 | |
| 39 007.4150 | |
| 35 098.1707 | |
| 34 271.7478 | |
| 34 642.2619 | |
| 33 810.4261 | |
| 30 256.6882 | |
| 25 213.8941 | |
| 25 215.4358 | |
| 22 415.8264 | |
| 18 640.5500 | |
| 20 469.3032 | |
| 14 247.8842 | |
| 12 776.1495 | |
| 12 549.1274 | |
| 5.0664 | |
| 4.9516 | |
| 4.9359 | |
| 0.4948 | |
| 0.4993 | |
| 0.4982 | |
| 0.4983 | |
| 0.4982 | |
| 0.4983 | |
| 0.4991 | |
| 0.4950 | |
| 0.5137 | |
| 0.5110 | |
| 0.5266 | |
| 0.5297 | |
| 0.5252 | |
| 0.5283 | |
| 0.5324 | |
| 0.5360 | |
| 0.5381 | |
| 0.5347 | |
| 0.5349 | |
| 0.5276 | |
| 0.5290 | |
| 0.5309 | |
| 0.5252 | |
| 0.5220 | |
| 0.5142 | |
| 0.5114 | |
| 0.5110 | |
| 0.5018 | |
| 0.5018 | |
| 0.5034 | |
| 0.5046 | |
| 0.5023 | |
| 0.5043 | |
| 0.4922 | |
| 0.4907 | |
| 0.4903 | |
| 0.4866 | |
| 0.4770 | |
| 0.4745 | |
| 0.4782 | |
| 0.4870 | |
| 0.4823 | |
| 0.4784 | |
| 0.4752 | |
| 0.4750 | |
| 0.4776 | |
| 0.4767 | |
| 0.4806 | |
| 0.4773 | |
| 0.4806 | |
| 0.4782 | |
| 0.4718 | |
| 0.4729 | |
| 0.4686 | |
| 0.4675 | |
| 0.4790 | |
| 0.4791 | |
| 0.4750 | |
| 0.4769 | |
| 0.4835 | |
| 0.4962 | |
| 0.4910 | |
| 0.4886 | |
| 0.4931 | |
| 0.4998 | |
| 0.5040 | |
| 0.5052 | |
| 0.5009 | |
| 0.5036 | |
| 0.5022 | |
| 0.5011 | |
| 0.5072 | |
| 0.5015 | |
| 0.4974 | |
| 0.5009 | |
| 0.4927 | |
| 0.3558 | |
| 0.3548 | |
| 0.3564 | |
| 0.3599 | |
| 0.3614 | |
| 0.3533 | |
| 0.3632 | |
| 0.3655 | |
| 0.3698 | |
| 0.3679 | |
| 0.3700 | |
| 0.3635 | |
| 0.3578 | |
| 0.3557 | |
| 0.3559 | |
| 0.3529 | |
| 0.3505 | |
| 0.2557 | |
| 0.2489 | |
| 0.2464 | |
| 0.2437 | |
| 0.2406 | |
| 0.2489 | |
| 0.2501 | |
| 0.2512 | |
| 0.2699 | |
| 0.2826 | |
| 0.2837 | |
| 0.2887 | |
| 0.2883 | |
| 0.2896 | |
| 0.2934 | |
| 0.2913 | |
| 0.2963 | |
| 0.2965 |