Istorija dienos normos BYR /TJS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.004792 Tadžikistano somonis
rečiausiai
1 Baltarusijos rublis = 0.000344 Tadžikistano somonis
Date | BYR/TJS |
---|---|
0.004302 | |
0.004317 | |
0.004282 | |
0.004342 | |
0.004297 | |
0.004332 | |
0.004368 | |
0.004378 | |
0.004356 | |
0.004350 | |
0.004341 | |
0.004326 | |
0.004331 | |
0.004326 | |
0.004336 | |
0.004359 | |
0.004376 | |
0.004410 | |
0.004394 | |
0.004366 | |
0.004348 | |
0.004343 | |
0.004357 | |
0.004350 | |
0.004321 | |
0.004328 | |
0.004289 | |
0.004338 | |
0.004312 | |
0.004316 | |
0.004287 | |
0.004305 | |
0.004344 | |
0.004353 | |
0.004350 | |
0.004364 | |
0.004366 | |
0.004370 | |
0.004395 | |
0.004391 | |
0.004381 | |
0.004433 | |
0.004395 | |
0.004359 | |
0.004353 | |
0.004363 | |
0.004353 | |
0.004250 | |
0.004248 | |
0.004281 | |
0.004300 | |
0.004310 | |
0.004314 | |
0.004336 | |
0.004311 | |
0.004343 | |
0.003984 | |
0.003992 | |
0.004284 | |
0.004154 | |
0.004071 | |
0.004063 | |
0.004074 | |
0.004054 | |
0.004054 | |
0.004027 | |
0.004053 | |
0.004060 | |
0.003992 | |
0.003957 | |
0.003942 | |
0.003963 | |
0.003987 | |
0.004027 | |
0.003986 | |
0.003964 | |
0.004055 | |
0.003984 | |
0.003925 | |
0.003903 | |
0.004012 | |
0.003997 | |
0.003998 | |
0.004051 | |
0.004034 | |
0.004051 | |
0.004051 | |
0.004073 | |
0.004006 | |
0.004058 | |
0.004179 | |
0.002983 | |
0.003200 | |
0.003308 | |
0.003290 | |
0.003360 | |
0.003770 | |
0.003790 | |
0.003793 | |
0.003786 | |
0.003850 | |
0.003697 | |
0.003982 | |
0.003984 | |
0.003643 | |
0.004118 | |
0.004385 | |
0.004370 | |
0.004408 | |
0.004432 | |
0.004376 | |
0.004375 | |
0.004385 | |
0.004414 | |
0.004499 | |
0.004462 | |
0.004466 | |
0.004451 | |
0.004445 | |
0.004562 | |
0.004553 | |
0.004625 | |
0.004602 | |
0.004673 | |
0.004631 | |
0.004587 | |
0.004511 | |
0.004548 | |
0.004574 | |
0.004526 | |
0.004540 | |
0.004544 | |
0.004543 | |
0.004579 | |
0.004529 | |
0.004555 | |
0.004547 | |
0.004507 | |
0.004439 | |
0.004475 | |
0.004539 | |
0.004517 | |
0.004603 | |
0.004533 | |
0.004516 | |
0.004612 | |
0.004740 | |
0.004515 | |
0.004485 | |
0.004457 | |
0.004412 | |
0.004343 | |
0.004318 | |
0.004335 | |
0.004401 | |
0.004382 | |
0.004403 | |
0.004449 | |
0.004427 | |
0.004378 | |
0.004336 | |
0.004465 | |
0.004448 | |
0.004432 | |
0.004397 | |
0.004409 | |
0.004523 | |
0.004494 | |
0.004415 | |
0.004359 | |
0.004427 | |
0.004448 | |
0.004387 | |
0.003891 | |
0.004068 | |
0.004023 | |
0.004021 | |
0.003941 | |
0.003938 | |
0.003990 | |
0.003983 | |
0.003929 | |
0.003890 | |
0.004020 | |
0.004203 | |
0.004212 | |
0.004241 | |
0.004337 | |
0.004327 | |
0.004276 | |
0.004249 | |
0.004255 | |
0.004398 | |
0.004364 | |
0.004363 | |
0.004218 | |
0.004336 | |
0.004270 | |
0.004213 | |
0.004184 | |
0.004169 | |
0.000420 | |
0.004169 | |
0.003969 | |
0.003938 | |
0.003693 | |
0.004111 | |
0.004116 | |
0.004370 | |
0.004375 | |
0.004427 | |
0.004436 | |
0.004525 | |
0.004574 | |
0.004586 | |
0.004594 | |
0.004568 | |
0.004562 | |
0.004651 | |
0.004626 | |
0.004585 | |
0.004678 | |
0.004710 | |
0.004753 | |
0.004744 | |
0.004735 | |
0.004752 | |
0.004761 | |
0.004722 | |
0.004652 | |
0.004690 | |
0.004751 | |
0.004741 | |
0.004628 | |
0.004611 | |
0.004704 | |
0.004521 | |
0.004635 | |
0.004625 | |
0.004659 | |
0.004661 | |
0.004648 | |
0.004598 | |
0.004620 | |
0.004645 | |
0.004556 | |
0.004530 | |
0.004581 | |
0.004559 | |
0.004535 | |
0.004517 | |
0.004446 | |
0.004449 | |
0.004522 | |
0.004468 | |
0.004427 | |
0.004412 | |
0.004460 | |
0.004466 | |
0.004418 | |
0.004407 | |
0.004435 | |
0.004403 | |
0.004373 | |
0.004384 | |
0.004389 | |
0.004391 | |
0.004389 | |
0.004355 | |
0.004392 | |
0.004417 | |
0.004446 | |
0.004411 | |
0.004453 | |
0.004435 | |
0.004452 | |
0.004402 | |
0.004457 | |
0.004438 | |
0.004406 | |
0.004425 | |
0.004375 | |
0.004460 | |
0.004497 | |
0.004379 | |
0.004486 | |
0.004512 | |
0.004613 | |
0.004644 | |
0.004572 | |
0.004696 | |
0.004739 | |
0.004732 | |
0.004781 | |
0.004531 | |
0.004642 | |
0.004507 | |
0.004496 | |
0.004498 | |
0.004472 | |
0.004442 | |
0.004474 | |
0.004478 | |
0.004473 | |
0.004479 | |
0.004479 | |
0.004515 | |
0.004495 | |
0.004494 | |
0.004536 | |
0.004491 | |
0.004541 | |
0.004345 | |
0.004498 | |
0.004452 | |
0.004455 | |
0.004368 | |
0.004371 | |
0.000445 | |
0.000441 | |
0.000444 | |
0.000440 | |
0.000440 | |
0.000441 | |
0.000440 | |
0.000440 | |
0.000454 | |
0.000451 | |
0.000465 | |
0.000467 | |
0.000465 | |
0.000465 | |
0.000470 | |
0.000473 | |
0.000476 | |
0.000472 | |
0.000473 | |
0.000468 | |
0.000467 | |
0.000468 | |
0.000464 | |
0.000460 | |
0.000452 | |
0.000451 | |
0.000451 | |
0.000443 | |
0.000442 | |
0.000444 | |
0.000446 | |
0.000440 | |
0.000445 | |
0.000418 | |
0.000420 | |
0.000416 | |
0.000413 | |
0.000405 | |
0.000399 | |
0.000397 | |
0.000394 | |
0.000394 | |
0.000389 | |
0.000382 | |
0.000379 | |
0.000379 | |
0.000377 | |
0.000383 | |
0.000381 | |
0.000381 | |
0.000376 | |
0.000373 | |
0.000373 | |
0.000370 | |
0.000370 | |
0.000374 | |
0.000374 | |
0.000378 | |
0.000376 | |
0.000383 | |
0.000393 | |
0.000388 | |
0.000385 | |
0.000389 | |
0.000396 | |
0.000398 | |
0.000398 | |
0.000395 | |
0.000399 | |
0.000395 | |
0.000396 | |
0.000399 | |
0.000395 | |
0.000392 | |
0.000395 | |
0.000388 | |
0.000393 | |
0.000391 | |
0.000393 | |
0.000392 | |
0.000396 | |
0.000398 | |
0.000392 | |
0.000400 | |
0.000403 | |
0.000407 | |
0.000406 | |
0.000408 | |
0.000401 | |
0.000394 | |
0.000393 | |
0.000392 | |
0.000390 | |
0.000387 | |
0.000381 | |
0.000371 | |
0.000365 | |
0.000363 | |
0.000355 | |
0.000367 | |
0.000369 | |
0.000363 | |
0.000375 | |
0.000387 | |
0.000374 | |
0.000374 | |
0.000372 | |
0.000372 | |
0.000373 | |
0.000369 | |
0.000372 | |
0.000371 | |
0.000377 | |
0.000379 | |
0.000382 | |
0.000381 | |
0.000380 | |
0.000365 | |
0.000363 | |
0.000366 | |
0.000358 | |
0.000357 | |
0.000361 | |
0.000376 | |
0.000391 | |
0.000397 | |
0.000409 | |
0.000414 | |
0.000412 | |
0.000410 | |
0.000408 | |
0.000409 | |
0.000408 | |
0.000409 | |
0.000404 | |
0.000422 | |
0.000436 | |
0.000445 | |
0.000439 | |
0.000439 | |
0.000434 | |
0.000428 | |
0.000417 | |
0.000408 | |
0.000392 | |
0.000386 | |
0.000368 | |
0.000367 | |
0.000365 | |
0.000365 | |
0.000357 | |
0.000350 | |
0.000345 | |
0.000355 | |
0.000355 | |
0.000370 | |
0.000475 | |
0.000474 | |
0.000463 | |
0.000463 | |
0.000472 | |
0.000468 | |
0.000467 | |
0.000470 | |
0.000468 | |
0.000468 | |
0.000466 | |
0.000467 | |
0.000468 | |
0.000468 | |
0.000470 | |
0.000474 | |
0.000475 | |
0.000474 | |
0.000476 | |
0.000479 | |
0.000480 | |
0.000481 | |
0.000480 | |
0.000482 | |
0.000481 | |
0.000482 | |
0.000483 | |
0.000483 | |
0.000484 | |
0.000484 | |
0.000483 | |
0.000485 | |
0.000487 | |
0.000488 | |
0.000489 | |
0.000489 | |
0.000490 | |
0.000484 | |
0.000486 | |
0.000489 | |
0.000486 | |
0.000487 | |
0.000489 | |
0.000491 | |
0.000491 | |
0.000492 | |
0.000494 | |
0.000496 | |
0.000496 | |
0.000496 | |
0.000498 | |
0.000500 | |
0.000498 | |
0.000500 | |
0.000502 | |
0.000505 | |
0.000508 | |
0.000510 | |
0.000512 | |
0.000514 | |
0.000513 | |
0.000517 | |
0.000519 | |
0.000519 | |
0.000520 | |
0.000522 | |
0.000524 | |
0.000528 | |
0.000528 | |
0.000528 | |
0.000529 | |
0.000534 | |
0.000534 | |
0.000536 | |
0.000537 | |
0.000537 | |
0.000537 | |
0.000539 | |
0.000538 | |
0.000543 | |
0.000544 | |
0.000547 | |
0.000547 | |
0.000547 | |
0.000546 | |
0.000548 | |
0.000548 | |
0.000549 | |
0.000550 | |
0.000551 | |
0.000552 | |
0.000548 | |
0.000548 | |
0.000551 | |
0.000551 | |
0.000550 | |
0.000550 | |
0.000553 | |
0.000551 | |
0.000548 | |
0.000550 | |
0.000551 | |
0.000549 | |
0.000550 | |
0.000552 | |
0.000556 | |
0.000554 | |
0.000556 | |
0.000553 | |
0.000557 | |
0.000557 | |
0.000557 | |
0.000555 | |
0.000555 | |
0.000558 | |
0.000557 | |
0.000557 | |
0.000556 | |
0.000558 | |
0.000561 | |
0.000544 | |
0.000543 | |
0.000544 | |
0.000548 | |
0.000549 | |
0.000550 | |
0.000551 | |
0.000551 | |
0.000548 | |
0.000586 | |
0.000576 | |
0.000578 | |
0.000573 | |
0.000576 | |
0.000576 | |
0.000567 | |
0.000578 | |
0.000580 | |
0.000586 | |
0.000587 | |
0.000591 | |
0.000593 | |
0.000592 | |
0.000587 | |
0.000591 | |
0.000593 | |
0.000593 | |
0.000581 | |
0.000581 | |
0.000588 | |
0.000575 | |
0.000574 | |
0.000569 | |
0.000569 | |
0.000566 | |
0.000564 | |
0.000564 | |
0.000568 | |
0.000563 | |
0.000561 | |
0.000557 | |
0.000554 | |
0.000548 | |
0.000544 | |
0.000805 | |
0.000806 | |
0.000827 | |
0.001081 | |
0.001082 | |
0.001081 | |
0.001087 | |
0.001109 | |
0.001127 | |
0.001145 | |
0.001160 | |
0.001173 | |
0.001173 | |
0.001173 | |
0.001172 | |
0.001177 | |
0.001179 | |
0.001166 | |
0.001164 | |
0.001161 | |
0.001162 | |
0.001158 | |
0.001140 | |
0.001141 | |
0.001137 | |
0.001456 | |
0.001470 | |
0.001483 | |
0.001488 | |
0.001467 | |
0.001459 | |
0.001468 | |
0.001466 | |
0.001468 | |
0.001477 | |
0.001473 | |
0.001459 | |
0.001456 | |
0.001457 | |
0.001460 | |
0.001462 | |
0.001460 | |
0.001461 | |
0.001461 | |
0.001459 | |
0.001467 | |
0.001466 | |
0.001466 | |
0.001461 | |
0.001456 | |
0.001451 | |
0.001452 | |
0.001450 | |
0.001454 | |
0.001457 | |
0.001460 | |
0.001472 | |
0.001464 | |
0.001455 | |
0.001452 | |
0.001446 | |
0.001449 | |
0.001455 | |
0.001454 | |
0.001459 | |
0.001463 | |
0.001473 | |
0.001473 | |
0.001471 | |
0.001464 | |
0.001454 | |
0.001452 | |
0.001453 | |
0.001452 | |
0.001451 | |
0.001450 | |
0.001576 | |
0.001570 | |
0.001572 | |
0.001488 | |
0.001479 | |
0.001479 | |
0.001469 | |
0.001460 | |
0.001467 | |
0.001480 | |
0.001469 | |
0.001453 | |
0.001481 | |
0.001493 | |
0.001494 | |
0.001506 | |
0.001506 | |
0.001508 | |
0.001521 | |
0.001537 | |
0.001535 | |
0.001529 | |
0.001538 | |
0.001520 | |
0.001540 | |
0.001545 | |
0.001564 | |
0.001591 | |
0.001598 | |
0.001597 | |
0.001588 | |
0.001613 | |
0.001606 | |
0.001597 | |
0.001585 | |
0.001585 | |
0.001586 | |
0.001575 | |
0.001551 | |
0.001547 | |
0.001549 | |
0.001541 | |
0.001551 | |
0.001553 | |
0.001560 | |
0.001552 | |
0.001523 | |
0.001545 | |
0.001552 | |
0.001548 | |
0.001554 | |
0.001567 | |
0.001574 | |
0.001575 | |
0.001510 | |
0.001454 | |
0.001403 | |
0.001391 | |
0.001365 | |
0.001360 | |
0.001361 | |
0.001353 | |
0.001365 | |
0.001314 | |
0.001299 | |
0.001308 | |
0.001315 | |
0.001327 | |
0.001336 | |
0.001317 | |
0.001336 | |
0.001301 | |
0.001310 | |
0.001589 | |
0.001561 | |
0.001551 | |
0.001552 | |
0.001563 | |
0.001586 | |
0.001593 | |
0.001610 | |
0.001609 | |
0.001604 | |
0.001610 | |
0.001611 | |
0.001606 | |
0.001612 | |
0.001617 | |
0.001637 | |
0.001616 | |
0.001611 | |
0.001619 | |
0.001620 | |
0.001618 | |
0.001622 | |
0.001621 | |
0.001620 | |
0.001617 | |
0.001612 | |
0.001608 | |
0.001611 | |
0.001611 | |
0.001612 | |
0.001608 | |
0.001604 | |
0.001620 | |
0.001619 | |
0.001604 | |
0.001602 | |
0.001595 | |
0.001599 | |
0.001614 | |
0.001611 | |
0.001600 | |
0.001606 | |
0.001606 | |
0.001606 | |
0.001610 | |
0.001616 | |
0.001614 | |
0.001612 | |
0.001614 | |
0.001613 | |
0.001614 | |
0.001612 | |
0.001612 | |
0.001609 | |
0.001607 | |
0.001606 | |
0.001607 | |
0.001608 | |
0.001601 | |
0.001605 | |
0.001603 | |
0.001604 | |
0.001605 | |
0.001603 | |
0.001605 | |
0.001606 | |
0.001603 | |
0.001601 | |
0.001603 | |
0.001602 | |
0.001603 | |
0.001601 | |
0.001603 | |
0.001603 | |
0.001604 | |
0.001608 | |
0.001608 | |
0.001607 | |
0.001608 | |
0.001604 | |
0.001606 | |
0.001604 | |
0.001603 | |
0.001604 | |
0.001604 | |
0.001603 | |
0.001602 | |
0.001604 | |
0.001604 | |
0.001604 | |
0.001603 | |
0.001605 | |
0.001604 | |
0.001498 | |
0.001499 | |
0.001497 | |
0.001497 | |
0.001498 | |
0.001497 | |
0.001498 | |
0.001499 | |
0.001498 | |
0.001499 | |
0.001500 | |
0.001498 | |
0.001500 | |
0.001500 | |
0.001500 | |
0.001501 | |
0.001501 | |
0.001501 | |
0.001501 | |
0.001500 | |
0.001500 | |
0.001500 | |
0.001500 | |
0.001500 | |
0.001300 | |
0.001298 | |
0.001298 | |
0.001298 | |
0.001296 | |
0.001299 | |
0.001297 | |
0.001298 | |
0.001298 | |
0.001297 | |
0.001298 | |
0.001298 | |
0.001297 | |
0.001295 | |
0.001297 | |
0.001297 | |
0.001296 | |
0.001296 | |
0.001303 | |
0.001296 | |
0.001296 | |
0.001299 | |
0.001294 | |
0.001296 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001293 | |
0.001294 | |
0.001294 | |
0.001294 | |
0.001293 | |
0.001293 | |
0.001294 | |
0.001292 | |
0.001294 | |
0.001293 | |
0.001293 | |
0.001292 | |
0.001298 | |
0.001295 | |
0.001295 | |
0.001295 | |
0.001294 | |
0.001293 | |
0.001293 | |
0.001295 | |
0.001293 | |
0.001291 | |
0.001287 | |
0.001294 | |
0.001294 | |
0.001293 | |
0.001293 | |
0.001293 | |
0.001297 | |
0.001293 | |
0.001296 | |
0.001295 | |
0.001296 | |
0.001292 | |
0.001294 | |
0.001294 | |
0.001299 | |
0.001294 | |
0.001295 | |
0.001295 | |
0.001293 | |
0.001297 | |
0.001293 | |
0.001292 | |
0.001293 | |
0.001295 | |
0.001292 | |
0.001291 | |
0.001290 | |
0.001291 | |
0.001292 | |
0.001292 | |
0.001288 | |
0.001289 | |
0.001285 | |
0.001284 | |
0.001282 | |
0.001279 | |
0.001280 | |
0.001280 | |
0.001281 | |
0.001278 | |
0.001280 | |
0.001279 | |
0.001278 | |
0.001276 | |
0.001275 | |
0.001278 | |
0.001279 | |
0.001276 | |
0.001280 | |
0.001280 | |
0.001283 | |
0.001280 | |
0.001280 | |
0.001284 | |
0.001286 | |
0.001283 | |
0.001284 | |
0.001286 | |
0.001288 | |
0.001289 | |
0.001266 | |
0.001284 | |
0.001290 | |
0.001266 | |
0.001290 | |
0.001289 | |
0.001296 | |
0.001304 | |
0.001312 | |
0.001278 | |
0.001292 | |
0.001293 | |
0.001312 | |
0.001305 | |
0.001291 | |
0.001336 | |
0.001313 | |
0.001301 | |
0.001307 | |
0.001320 | |
0.001303 |