Istorija dienos normos BYR /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 23.8223 Sudano dinaras
rečiausiai
1 Baltarusijos rublis = 0.0284 Sudano dinaras
Date | BYR/SDD |
---|---|
23.8174 | |
23.8170 | |
23.8199 | |
23.8184 | |
23.8155 | |
23.8163 | |
23.8191 | |
23.8155 | |
23.8154 | |
23.8213 | |
23.8168 | |
23.8179 | |
23.8208 | |
23.8195 | |
23.8193 | |
23.8184 | |
23.8184 | |
23.8188 | |
23.8168 | |
23.8189 | |
23.8180 | |
23.8178 | |
23.8184 | |
23.8192 | |
23.8215 | |
23.8197 | |
23.8144 | |
23.8178 | |
23.8201 | |
23.8209 | |
23.8192 | |
23.8188 | |
23.8210 | |
23.8216 | |
23.8156 | |
23.8155 | |
23.8153 | |
23.8159 | |
23.8177 | |
23.8147 | |
23.8202 | |
23.8206 | |
23.8174 | |
23.8207 | |
23.8194 | |
23.8180 | |
23.8146 | |
23.4387 | |
23.4434 | |
23.4793 | |
23.7245 | |
23.7245 | |
23.7004 | |
22.4278 | |
22.4213 | |
22.4204 | |
22.4012 | |
22.4104 | |
22.4101 | |
22.4352 | |
22.4451 | |
22.4661 | |
22.4449 | |
22.4080 | |
22.4039 | |
22.4115 | |
22.4195 | |
22.4638 | |
22.4481 | |
22.4044 | |
22.4011 | |
22.4048 | |
22.4070 | |
22.4124 | |
22.4073 | |
22.3059 | |
22.3598 | |
22.3223 | |
22.3694 | |
22.4301 | |
22.4493 | |
22.4124 | |
22.4079 | |
22.4474 | |
22.4467 | |
22.4599 | |
22.4452 | |
22.4537 | |
22.4479 | |
22.4438 | |
22.5825 | |
17.0646 | |
17.0808 | |
17.1365 | |
13.4526 | |
13.4587 | |
13.4525 | |
13.4608 | |
13.6755 | |
13.6298 | |
13.7324 | |
13.2537 | |
13.6764 | |
13.6251 | |
14.4108 | |
16.1529 | |
17.2823 | |
17.1290 | |
17.1950 | |
17.1329 | |
16.9766 | |
16.9534 | |
16.9177 | |
17.1126 | |
17.3411 | |
17.2336 | |
17.2490 | |
17.2004 | |
17.1415 | |
17.6909 | |
17.7294 | |
17.9272 | |
17.9599 | |
18.1918 | |
17.9627 | |
17.8356 | |
17.5000 | |
17.6184 | |
17.6926 | |
17.5222 | |
17.5337 | |
17.5271 | |
17.6128 | |
17.8084 | |
17.6650 | |
17.7423 | |
17.6671 | |
17.5414 | |
17.3269 | |
17.7313 | |
17.8193 | |
17.3154 | |
17.4198 | |
16.8907 | |
16.7372 | |
16.5673 | |
16.6093 | |
15.8792 | |
14.9301 | |
14.8548 | |
14.6597 | |
14.4648 | |
14.3400 | |
14.4252 | |
14.6263 | |
14.4304 | |
14.4938 | |
2.1428 | |
2.1350 | |
2.1025 | |
2.1031 | |
2.1586 | |
2.1587 | |
2.1426 | |
2.1522 | |
2.1349 | |
2.1811 | |
2.1907 | |
2.1414 | |
2.1259 | |
2.1652 | |
2.1560 | |
2.1327 | |
2.0698 | |
2.1722 | |
2.1392 | |
2.1318 | |
2.0933 | |
2.1009 | |
2.1242 | |
2.1164 | |
2.0852 | |
2.0782 | |
2.1476 | |
2.2327 | |
2.2559 | |
2.2635 | |
2.3180 | |
2.3053 | |
2.2822 | |
2.2574 | |
2.2724 | |
2.3334 | |
2.3107 | |
2.3258 | |
2.2557 | |
2.3135 | |
2.2711 | |
2.2604 | |
2.2558 | |
2.2426 | |
0.2268 | |
2.2450 | |
2.1366 | |
2.1256 | |
2.1021 | |
2.3277 | |
2.3483 | |
2.4797 | |
2.4247 | |
2.3843 | |
2.3150 | |
2.2782 | |
2.1313 | |
2.1383 | |
2.1381 | |
2.1186 | |
2.1118 | |
2.1560 | |
2.1523 | |
2.1333 | |
2.1607 | |
2.1871 | |
2.1974 | |
2.2069 | |
2.2048 | |
2.1976 | |
2.2153 | |
2.1954 | |
2.1654 | |
2.1719 | |
2.2035 | |
2.2088 | |
2.1504 | |
2.1552 | |
2.1855 | |
2.1614 | |
2.2041 | |
2.1956 | |
2.2158 | |
2.2235 | |
2.2248 | |
2.1926 | |
2.2047 | |
2.2124 | |
2.1743 | |
2.1559 | |
2.1742 | |
2.1741 | |
2.1676 | |
2.1559 | |
2.1250 | |
2.1155 | |
2.2728 | |
2.2526 | |
2.2280 | |
2.2287 | |
2.2463 | |
2.2508 | |
2.2212 | |
2.2219 | |
2.2318 | |
2.2057 | |
2.2098 | |
2.2083 | |
2.2079 | |
2.2166 | |
2.2095 | |
2.1897 | |
2.2066 | |
2.2270 | |
2.2393 | |
2.2372 | |
2.2393 | |
2.2422 | |
2.2392 | |
2.2267 | |
2.2381 | |
2.2377 | |
2.2036 | |
0.8434 | |
0.8343 | |
0.8520 | |
0.8573 | |
0.8349 | |
0.8526 | |
0.8630 | |
0.8763 | |
0.8806 | |
0.8720 | |
0.8942 | |
0.9021 | |
0.9030 | |
0.9124 | |
0.8886 | |
0.9088 | |
0.8867 | |
0.8845 | |
0.8925 | |
0.8915 | |
0.8911 | |
0.8916 | |
0.9024 | |
0.8972 | |
0.9085 | |
0.9140 | |
0.9202 | |
0.9217 | |
0.9215 | |
0.9284 | |
0.9198 | |
0.9261 | |
0.8907 | |
0.9215 | |
0.9034 | |
0.9132 | |
0.3467 | |
0.3461 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0327 | |
0.0327 | |
0.0336 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0338 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0336 | |
0.0335 | |
0.0332 | |
0.0331 | |
0.0330 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0328 | |
0.0323 | |
0.0322 | |
0.0322 | |
0.0320 | |
0.0316 | |
0.0315 | |
0.0317 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0317 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0314 | |
0.0314 | |
0.0316 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0318 | |
0.0323 | |
0.0321 | |
0.0320 | |
0.0322 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0325 | |
0.0323 | |
0.0324 | |
0.0322 | |
0.0319 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0317 | |
0.0311 | |
0.0319 | |
0.0321 | |
0.0325 | |
0.0323 | |
0.0325 | |
0.0319 | |
0.0314 | |
0.0312 | |
0.0312 | |
0.0310 | |
0.0309 | |
0.0303 | |
0.0295 | |
0.0292 | |
0.0289 | |
0.0285 | |
0.0294 | |
0.0296 | |
0.0298 | |
0.0320 | |
0.0335 | |
0.0339 | |
0.0341 | |
0.0341 | |
0.0342 | |
0.0345 | |
0.0349 | |
0.0354 | |
0.0355 |