Istorijos Baltarusijos rublis / Saliamono salų doleris

Istorija dienos normos BYR /SBD nuo Antradienis, 16 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.004100 Saliamono salų doleris

rečiausiai

1 Baltarusijos rublis = 0.000340 Saliamono salų doleris

Kaina istorija SBD / BYR

Date BYR/SBD
0.003340
0.003339
0.003326
0.003371
0.003331
0.003351
0.003369
0.003371
0.003369
0.003359
0.003342
0.003358
0.003336
0.003341
0.003331
0.003367
0.003378
0.003385
0.003386
0.003389
0.003358
0.003368
0.003389
0.003365
0.003315
0.003317
0.003310
0.003322
0.003312
0.003330
0.003276
0.003287
0.003324
0.003331
0.003312
0.003325
0.003320
0.003331
0.003355
0.003344
0.003358
0.003392
0.003362
0.003342
0.003320
0.003328
0.003329
0.003252
0.003238
0.003261
0.003278
0.003275
0.003284
0.003305
0.003263
0.003259
0.003289
0.003282
0.003296
0.003274
0.003255
0.003249
0.003274
0.003295
0.003298
0.003290
0.003280
0.003268
0.003249
0.003232
0.003223
0.003263
0.003261
0.003272
0.003244
0.003239
0.003265
0.003191
0.003248
0.003236
0.003264
0.003244
0.003240
0.003282
0.003244
0.003265
0.003274
0.003271
0.003232
0.003241
0.003228
0.002461
0.002468
0.002464
0.002441
0.002444
0.002467
0.002462
0.002461
0.002442
0.002474
0.002379
0.002464
0.002458
0.002604
0.002946
0.003140
0.003129
0.003160
0.003182
0.003128
0.003120
0.003137
0.003158
0.003226
0.003201
0.003199
0.003180
0.003171
0.003252
0.003245
0.003300
0.003290
0.003328
0.003300
0.003274
0.003211
0.003235
0.003248
0.003215
0.003228
0.003210
0.003204
0.003233
0.003198
0.003217
0.003211
0.003176
0.003131
0.003151
0.003189
0.003167
0.003224
0.003174
0.003174
0.003220
0.003318
0.003160
0.003132
0.003120
0.003085
0.003039
0.003028
0.003036
0.003076
0.003069
0.003095
0.003124
0.003102
0.003087
0.003053
0.003136
0.003113
0.003111
0.003125
0.003114
0.003215
0.003187
0.003143
0.003104
0.003126
0.003186
0.003136
0.003039
0.003185
0.003150
0.003169
0.003118
0.003110
0.003151
0.003150
0.003140
0.003119
0.003220
0.003364
0.003369
0.003389
0.003481
0.003512
0.003464
0.003433
0.003439
0.003557
0.003534
0.003537
0.003439
0.003534
0.003472
0.003422
0.003377
0.003391
0.000340
0.003409
0.003239
0.003205
0.003151
0.003498
0.003510
0.003726
0.003730
0.003760
0.003783
0.003859
0.003916
0.003943
0.003901
0.003910
0.003899
0.003984
0.003952
0.003917
0.004008
0.004020
0.004071
0.004052
0.004032
0.004045
0.004076
0.004029
0.003942
0.003990
0.004056
0.004068
0.003943
0.003874
0.003989
0.003891
0.004035
0.004035
0.004061
0.004088
0.004061
0.004000
0.004010
0.004055
0.003973
0.003938
0.003987
0.003966
0.003947
0.003912
0.003852
0.003847
0.003883
0.003866
0.003837
0.003745
0.003850
0.003860
0.003811
0.003802
0.003834
0.003808
0.003740
0.003717
0.003763
0.003757
0.003735
0.003714
0.003839
0.003822
0.003806
0.003722
0.003774
0.003761
0.003783
0.003746
0.003779
0.003775
0.003713
0.003730
0.003685
0.003735
0.003760
0.003668
0.003753
0.003780
0.003867
0.003893
0.003830
0.003935
0.003984
0.003960
0.003994
0.003927
0.004023
0.003892
0.003913
0.003925
0.003898
0.003899
0.003907
0.003911
0.003878
0.003918
0.003915
0.003975
0.003985
0.003961
0.003992
0.003959
0.003986
0.003832
0.003960
0.003906
0.003909
0.003844
0.003824
0.000392
0.000390
0.000392
0.000389
0.000388
0.000388
0.000390
0.000392
0.000402
0.000400
0.000412
0.000414
0.000413
0.000414
0.000414
0.000421
0.000417
0.000414
0.000419
0.000412
0.000410
0.000406
0.000413
0.000406
0.000407
0.000403
0.000403
0.000397
0.000393
0.000398
0.000399
0.000395
0.000399
0.000388
0.000385
0.000384
0.000383
0.000375
0.000371
0.000373
0.000380
0.000375
0.000372
0.000370
0.000370
0.000370
0.000372
0.000377
0.000376
0.000379
0.000375
0.000374
0.000375
0.000372
0.000363
0.000381
0.000382
0.000381
0.000380
0.000379
0.000390
0.000390
0.000384
0.000388
0.000395
0.000394
0.000397
0.000396
0.000396
0.000394
0.000395
0.000399
0.000392
0.000391
0.000394
0.000391
0.000393
0.000389
0.000391
0.000388
0.000393
0.000396
0.000390
0.000396
0.000399
0.000403
0.000401
0.000405
0.000407
0.000396
0.000393
0.000394
0.000391
0.000390
0.000386
0.000382
0.000378
0.000372
0.000369
0.000381
0.000383
0.000389
0.000415
0.000434
0.000436
0.000446
0.000436
0.000444
0.000441
0.000443
0.000445
0.000442
0.000450
0.000453
0.000458
0.000460
0.000466
0.000450
0.000450
0.000455
0.000448
0.000449
0.000456
0.000475
0.000497
0.000506
0.000520
0.000525
0.000519
0.000517
0.000515
0.000517
0.000511
0.000517
0.000507
0.000521
0.000537
0.000546
0.000539
0.000542
0.000542
0.000542
0.000540
0.000533
0.000530
0.000524
0.000514
0.000524
0.000516
0.000517
0.000506
0.000508
0.000490
0.000509
0.000503
0.000534
0.000697
0.000686
0.000685
0.000685
0.000695
0.000691
0.000685
0.000688
0.000691
0.000690
0.000689
0.000690
0.000694
0.000693
0.000694
0.000695
0.000697
0.000691
0.000696
0.000697
0.000695
0.000701
0.000702
0.000705
0.000705
0.000705
0.000708
0.000706
0.000711
0.000709
0.000721
0.000722
0.000724
0.000725
0.000730
0.000729
0.000729
0.000729
0.000732
0.000734
0.000735
0.000737
0.000740
0.000742
0.000743
0.000743
0.000749
0.000751
0.000750
0.000750
0.000751
0.000755
0.000752
0.000757
0.000757
0.000761
0.000768
0.000764
0.000768
0.000778
0.000774
0.000779
0.000779
0.000781
0.000779
0.000782
0.000782
0.000786
0.000787
0.000794
0.000787
0.000796
0.000797
0.000804
0.000801
0.000800
0.000800
0.000802
0.000811
0.000813
0.000820
0.000825
0.000827
0.000827
0.000826
0.000828
0.000833
0.000825
0.000834
0.000834
0.000835
0.000833
0.000834
0.000837
0.000823
0.000821
0.000821
0.000825
0.000820
0.000816
0.000821
0.000819
0.000818
0.000818
0.000822
0.000828
0.000825
0.000834
0.000823
0.000835
0.000828
0.000828
0.000825
0.000823
0.000829
0.000843
0.000829
0.000833
0.000836
0.000841
0.000847
0.000838
0.000839
0.000845
0.000847
0.000848
0.000849
0.000850
0.000845
0.000870
0.000866
0.000857
0.000842
0.000843
0.000845
0.000835
0.000891
0.000891
0.000889
0.000881
0.000883
0.000890
0.000891
0.000883
0.000883
0.000887
0.000893
0.000873
0.000871
0.000867
0.000854
0.000850
0.000849
0.000849
0.000856
0.000861
0.000887
0.000906
0.000901
0.000898
0.000892
0.000895
0.000883
0.000866
0.001274
0.001270
0.001319
0.001747
0.001759
0.001768
0.001777
0.001787
0.001801
0.001821
0.001819
0.001818
0.001830
0.001838
0.001849
0.001858
0.001854
0.001844
0.001830
0.001830
0.001875
0.001866
0.001898
0.001879
0.001923
0.002510
0.002513
0.002514
0.002514
0.002495
0.002508
0.002510
0.002530
0.002503
0.002529
0.002547
0.002537
0.002541
0.002553
0.002590
0.002591
0.002547
0.002564
0.002586
0.002622
0.002656
0.002655
0.002655
0.002647
0.002645
0.002643
0.002597
0.002600
0.002577
0.002509
0.002514
0.002513
0.002529
0.002508
0.002524
0.002551
0.002584
0.002580
0.002640
0.002646
0.002644
0.002560
0.002555
0.002566
0.002550
0.002571
0.002579
0.002610
0.002590
0.002599
0.002634
0.002606
0.002665
0.002627
0.002656
0.002668
0.002663
0.002717
0.002743
0.002663
0.002659
0.002640
0.002624
0.002611
0.002618
0.002633
0.002665
0.002669
0.002801
0.002743
0.002780
0.002759
0.002743
0.002775
0.002728
0.002788
0.002804
0.002905
0.002954
0.002940
0.002922
0.003008
0.003043
0.003064
0.002915
0.002864
0.002896
0.002893
0.002848
0.002745
0.002807
0.002781
0.002805
0.002814
0.002822
0.002936
0.002931
0.002865
0.002770
0.002789
0.002771
0.002783
0.002822
0.002834
0.002849
0.002849
0.002837
0.002847
0.002822
0.002810
0.002839
0.002824
0.002822
0.002844
0.002847
0.002871
0.002789
0.002851
0.002762
0.002779
0.002755
0.002862
0.002878
0.002998
0.003523
0.003479
0.003470
0.003604
0.003431
0.003585
0.003615
0.003645
0.003523
0.003502
0.003515
0.003514
0.003509
0.003495
0.003492
0.003540
0.003490
0.003496
0.003489
0.003493
0.003502
0.003507
0.003489
0.003487
0.003466
0.003463
0.003453
0.003459
0.003445
0.003457
0.003439
0.003439
0.003454
0.003445
0.003428
0.003429
0.003518
0.003496
0.003507
0.003430
0.003504
0.003346
0.003417
0.003347
0.003426
0.003377
0.003372
0.003404
0.003416
0.003394
0.003358
0.003401
0.003359
0.003354
0.003350
0.003322
0.003322
0.003318
0.003347
0.003361
0.003355
0.003357
0.003291
0.003287
0.003254
0.003316
0.003372
0.003380
0.003371
0.003380
0.003410
0.003346
0.003320
0.003324
0.003320
0.003330
0.003325
0.003302
0.003302
0.003291
0.003340
0.003336
0.003337
0.003341
0.003378
0.003311
0.003358
0.003333
0.003314
0.003319
0.003317
0.003404
0.003420
0.003342
0.003433
0.003270
0.003348
0.003340
0.003275
0.003342
0.003316
0.003312
0.003316
0.003405
0.003407
0.003443
0.003437
0.003318
0.003411
0.003186
0.003494
0.003374
0.003395
0.003367
0.003436
0.003411
0.003404
0.003427
0.003408
0.003375
0.003408
0.003385
0.003395
0.003394
0.003400
0.003388
0.003430
0.003407
0.003529
0.003249
0.003393
0.003429
0.003395
0.003372
0.003373
0.003415
0.003337
0.003397
0.003390
0.003362
0.003379
0.003406
0.003372
0.003405
0.003419
0.003387
0.003435
0.003378
0.003429
0.003393
0.003413
0.003422
0.003411
0.003439
0.003432
0.003325
0.003443
0.003533
0.003443
0.003440
0.003385
0.003336
0.003434
0.003397
0.003374
0.003386
0.003382
0.003382
0.003403
0.003367
0.003350
0.003367
0.003392
0.003420
0.003341
0.003377
0.003381
0.003371
0.003379
0.003377
0.003378
0.003369
0.003373
0.003374
0.003387
0.003384
0.003387
0.003406
0.003474
0.003363
0.003353
0.003351
0.003353
0.003340
0.003344
0.003355
0.003370
0.003374
0.003374
0.003375
0.003363
0.003367
0.003355
0.003353
0.003348
0.003304
0.003306
0.003302
0.003333
0.003326
0.003361
0.003358
0.003357
0.003352
0.003380
0.003386
0.003389
0.003384
0.003394
0.003452
0.003400
0.003405
0.003381
0.003435
0.003444
0.003472
0.003454
0.003521
0.003529
0.003457
0.003331
0.003377
0.003423
0.003392
0.003457
0.003420
0.003450
0.003481
0.003502
0.003412
0.003448
0.003476
0.003461
0.003507
0.003468
0.003580
0.003514
0.003486
0.003502
0.003538
0.003492