Istorijos Baltarusijos rublis / Naujasis Taivano doleris

Istorija dienos normos BYR /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.015662 Naujasis Taivano doleris

rečiausiai

1 Baltarusijos rublis = 0.001231 Naujasis Taivano doleris

Kaina istorija NTD / BYR

Date BYR/NTD
0.012614
0.012648
0.012409
0.012208
0.012089
0.012095
0.011937
0.011919
0.011924
0.011993
0.011896
0.011902
0.011959
0.008992
0.008965
0.008996
0.008981
0.008868
0.008803
0.008948
0.008998
0.008983
0.009106
0.008711
0.008745
0.008714
0.009154
0.010239
0.010840
0.010813
0.010867
0.010880
0.010715
0.010661
0.010722
0.010799
0.011026
0.011032
0.010996
0.010936
0.010905
0.011240
0.011272
0.011419
0.011397
0.011558
0.011458
0.011392
0.011109
0.011125
0.011217
0.011040
0.011041
0.011054
0.011116
0.011170
0.011074
0.011162
0.011185
0.011149
0.010910
0.010947
0.011098
0.011061
0.011172
0.011010
0.010952
0.011295
0.011665
0.010992
0.010984
0.010872
0.010849
0.010834
0.010752
0.010888
0.010959
0.010854
0.010752
0.010881
0.010869
0.010770
0.010683
0.010955
0.010924
0.010874
0.010940
0.010961
0.011252
0.011179
0.011042
0.011043
0.011178
0.011190
0.011112
0.010735
0.011272
0.011216
0.011156
0.010977
0.011093
0.011191
0.011296
0.011162
0.011078
0.011482
0.011975
0.012055
0.012060
0.012324
0.012350
0.012220
0.012151
0.012177
0.012601
0.012515
0.012613
0.012326
0.012684
0.012410
0.012303
0.012209
0.012246
0.001231
0.012348
0.011705
0.011700
0.011573
0.012739
0.012777
0.013509
0.013745
0.013706
0.013803
0.014110
0.014210
0.014158
0.014152
0.014154
0.014147
0.014454
0.014462
0.014450
0.014682
0.014848
0.014952
0.014910
0.014889
0.014971
0.015014
0.014906
0.014867
0.015007
0.015181
0.015145
0.014935
0.014927
0.015262
0.015052
0.015431
0.015445
0.015328
0.015369
0.015314
0.015202
0.015166
0.015258
0.015236
0.015057
0.015223
0.015200
0.015119
0.014941
0.014565
0.014531
0.014759
0.014620
0.014494
0.014462
0.014602
0.014583
0.014451
0.014406
0.014447
0.014402
0.014335
0.014294
0.014336
0.014370
0.014360
0.014232
0.014197
0.014467
0.014546
0.014530
0.014496
0.014547
0.014574
0.014469
0.014505
0.014588
0.014474
0.014500
0.014367
0.014480
0.014675
0.014341
0.014643
0.014719
0.014967
0.015100
0.014969
0.015262
0.015374
0.015426
0.015522
0.015019
0.015491
0.015018
0.014926
0.014824
0.014774
0.014824
0.014882
0.014972
0.014825
0.014721
0.014811
0.014913
0.014938
0.014880
0.014914
0.014872
0.015019
0.014422
0.014854
0.014765
0.014908
0.014470
0.014481
0.001493
0.001476
0.001494
0.001494
0.001498
0.001498
0.001498
0.001499
0.001547
0.001547
0.001598
0.001601
0.001606
0.001608
0.001613
0.001619
0.001620
0.001610
0.001615
0.001605
0.001609
0.001605
0.001595
0.001588
0.001566
0.001567
0.001559
0.001526
0.001531
0.001518
0.001518
0.001518
0.001510
0.001484
0.001486
0.001485
0.001475
0.001452
0.001456
0.001456
0.001478
0.001473
0.001486
0.001472
0.001462
0.001471
0.001482
0.001488
0.001507
0.001515
0.001509
0.001516
0.001525
0.001513
0.001501
0.001515
0.001541
0.001513
0.001525
0.001550
0.001567
0.001555
0.001551
0.001573
0.001578
0.001587
0.001592
0.001575
0.001601
0.001576
0.001596
0.001617
0.001576
0.001570
0.001584
0.001590
0.001596
0.001601
0.001608
0.001627
0.001634
0.001614
0.001654
0.001676
0.001691
0.001669
0.001673
0.001647
0.001623
0.001615
0.001607
0.001605
0.001598
0.001583
0.001545
0.001548
0.001534
0.001503
0.001552
0.001586
0.001590
0.001712
0.001777
0.001762
0.001790
0.001792
0.001799
0.001819
0.001799
0.001821
0.001841