Istorija dienos normos BYR /LSL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.034162 Lesoto loti
rečiausiai
1 Baltarusijos rublis = 0.000605 Lesoto loti
Date | BYR/LSL |
---|---|
0.007399 | |
0.007538 | |
0.007424 | |
0.007363 | |
0.007434 | |
0.007507 | |
0.007515 | |
0.007462 | |
0.007582 | |
0.007673 | |
0.007523 | |
0.007540 | |
0.007511 | |
0.007457 | |
0.007626 | |
0.007456 | |
0.007461 | |
0.007441 | |
0.007401 | |
0.007376 | |
0.007588 | |
0.007415 | |
0.007466 | |
0.007324 | |
0.007735 | |
0.007193 | |
0.007382 | |
0.007531 | |
0.007382 | |
0.007620 | |
0.007416 | |
0.007344 | |
0.007522 | |
0.007508 | |
0.007486 | |
0.007430 | |
0.007557 | |
0.007728 | |
0.007470 | |
0.007137 | |
0.007192 | |
0.007309 | |
0.007557 | |
0.007505 | |
0.007413 | |
0.007267 | |
0.007402 | |
0.007582 | |
0.007649 | |
0.007554 | |
0.007490 | |
0.007265 | |
0.007271 | |
0.007202 | |
0.007193 | |
0.007239 | |
0.007240 | |
0.007339 | |
0.007215 | |
0.007179 | |
0.006854 | |
0.006850 | |
0.006827 | |
0.006792 | |
0.006793 | |
0.006766 | |
0.006770 | |
0.006897 | |
0.006924 | |
0.006812 | |
0.006713 | |
0.006887 | |
0.006872 | |
0.007125 | |
0.007264 | |
0.007275 | |
0.007232 | |
0.007100 | |
0.007160 | |
0.007131 | |
0.007049 | |
0.006786 | |
0.006825 | |
0.006721 | |
0.006711 | |
0.006506 | |
0.006610 | |
0.006582 | |
0.006652 | |
0.006796 | |
0.006747 | |
0.004908 | |
0.004799 | |
0.004848 | |
0.004842 | |
0.004634 | |
0.004694 | |
0.004794 | |
0.004921 | |
0.004900 | |
0.004971 | |
0.004663 | |
0.004577 | |
0.004604 | |
0.004964 | |
0.005587 | |
0.005885 | |
0.005888 | |
0.006052 | |
0.006092 | |
0.005868 | |
0.005961 | |
0.006017 | |
0.006177 | |
0.006188 | |
0.006252 | |
0.006307 | |
0.006319 | |
0.006357 | |
0.006383 | |
0.006135 | |
0.006154 | |
0.006127 | |
0.006126 | |
0.006030 | |
0.006071 | |
0.005975 | |
0.006020 | |
0.005971 | |
0.034162 | |
0.005710 | |
0.005832 | |
0.006060 | |
0.005922 | |
0.005806 | |
0.005767 | |
0.005904 | |
0.005747 | |
0.005622 | |
0.005583 | |
0.005604 | |
0.005639 | |
0.005555 | |
0.005362 | |
0.005482 | |
0.005646 | |
0.005876 | |
0.005552 | |
0.005678 | |
0.005569 | |
0.005495 | |
0.005557 | |
0.005581 | |
0.005693 | |
0.005680 | |
0.005969 | |
0.005803 | |
0.005773 | |
0.005608 | |
0.005716 | |
0.005731 | |
0.005934 | |
0.005988 | |
0.006016 | |
0.005661 | |
0.005686 | |
0.005881 | |
0.005956 | |
0.005921 | |
0.005921 | |
0.006004 | |
0.006049 | |
0.005958 | |
0.006114 | |
0.006403 | |
0.006430 | |
0.006447 | |
0.006305 | |
0.006524 | |
0.006484 | |
0.006433 | |
0.006370 | |
0.006310 | |
0.006608 | |
0.007113 | |
0.007234 | |
0.007089 | |
0.006968 | |
0.007002 | |
0.006946 | |
0.007026 | |
0.007108 | |
0.007394 | |
0.007297 | |
0.007133 | |
0.007195 | |
0.007428 | |
0.007667 | |
0.007586 | |
0.007638 | |
0.007671 | |
0.000772 | |
0.007397 | |
0.007328 | |
0.006912 | |
0.006693 | |
0.007024 | |
0.006734 | |
0.007044 | |
0.006793 | |
0.006823 | |
0.006877 | |
0.006949 | |
0.006879 | |
0.006872 | |
0.006785 | |
0.006708 | |
0.006624 | |
0.006825 | |
0.006899 | |
0.006939 | |
0.007059 | |
0.007166 | |
0.007252 | |
0.007291 | |
0.007313 | |
0.007137 | |
0.007251 | |
0.007209 | |
0.007273 | |
0.007365 | |
0.007302 | |
0.007177 | |
0.007041 | |
0.007243 | |
0.007411 | |
0.007360 | |
0.007578 | |
0.007325 | |
0.007018 | |
0.006859 | |
0.006837 | |
0.006898 | |
0.006891 | |
0.007052 | |
0.007151 | |
0.007152 | |
0.007040 | |
0.006989 | |
0.006918 | |
0.006844 | |
0.006794 | |
0.006753 | |
0.006770 | |
0.006628 | |
0.006623 | |
0.006708 | |
0.006770 | |
0.006831 | |
0.006731 | |
0.006661 | |
0.006522 | |
0.006569 | |
0.006348 | |
0.006220 | |
0.006353 | |
0.006451 | |
0.006463 | |
0.006413 | |
0.006706 | |
0.006821 | |
0.006789 | |
0.006728 | |
0.006452 | |
0.006544 | |
0.006631 | |
0.006721 | |
0.006747 | |
0.006821 | |
0.006698 | |
0.006785 | |
0.006914 | |
0.006698 | |
0.006787 | |
0.006943 | |
0.007002 | |
0.007102 | |
0.007025 | |
0.006614 | |
0.006959 | |
0.006703 | |
0.006622 | |
0.006771 | |
0.006704 | |
0.006618 | |
0.007011 | |
0.006715 | |
0.006707 | |
0.006503 | |
0.006224 | |
0.006149 | |
0.006343 | |
0.006144 | |
0.006254 | |
0.006275 | |
0.006231 | |
0.006154 | |
0.006182 | |
0.006036 | |
0.005994 | |
0.006129 | |
0.006094 | |
0.005700 | |
0.005941 | |
0.006025 | |
0.006088 | |
0.005921 | |
0.005971 | |
0.000621 | |
0.000623 | |
0.000619 | |
0.000637 | |
0.000635 | |
0.000681 | |
0.000683 | |
0.000685 | |
0.000722 | |
0.000743 | |
0.000725 | |
0.000708 | |
0.000728 | |
0.000719 | |
0.000710 | |
0.000709 | |
0.000697 | |
0.000694 | |
0.000701 | |
0.000700 | |
0.000705 | |
0.000711 | |
0.000691 | |
0.000679 | |
0.000668 | |
0.000684 | |
0.000675 | |
0.000648 | |
0.000646 | |
0.000648 | |
0.000645 | |
0.000649 | |
0.000665 | |
0.000650 | |
0.000669 | |
0.000656 | |
0.000635 | |
0.000636 | |
0.000664 | |
0.000660 | |
0.000626 | |
0.000610 | |
0.000630 | |
0.000618 | |
0.000619 | |
0.000623 | |
0.000635 | |
0.000644 | |
0.000652 | |
0.000654 | |
0.000653 | |
0.000648 | |
0.000642 | |
0.000658 | |
0.000661 | |
0.000651 | |
0.000666 | |
0.000654 | |
0.000681 | |
0.000694 | |
0.000663 | |
0.000665 | |
0.000684 | |
0.000700 | |
0.000699 | |
0.000687 | |
0.000694 | |
0.000704 | |
0.000726 | |
0.000721 | |
0.000723 | |
0.000691 | |
0.000668 | |
0.000677 | |
0.000698 | |
0.000710 | |
0.000715 | |
0.000720 | |
0.000727 | |
0.000768 | |
0.000753 | |
0.000762 | |
0.000760 | |
0.000797 | |
0.000803 | |
0.000790 | |
0.000768 | |
0.000737 | |
0.000732 | |
0.000733 | |
0.000746 | |
0.000740 | |
0.000764 | |
0.000751 | |
0.000738 | |
0.000727 | |
0.000734 | |
0.000716 | |
0.000721 | |
0.000747 | |
0.000751 | |
0.000781 | |
0.000857 | |
0.000868 | |
0.000830 | |
0.000833 | |
0.000822 | |
0.000863 | |
0.000795 | |
0.000787 | |
0.000782 | |
0.000804 | |
0.000813 | |
0.000790 | |
0.000789 | |
0.000770 | |
0.000777 | |
0.000769 | |
0.000792 | |
0.000767 | |
0.000758 | |
0.000787 | |
0.000761 | |
0.000785 | |
0.000803 | |
0.000803 | |
0.000829 | |
0.000836 | |
0.000817 | |
0.000816 | |
0.000805 | |
0.000798 | |
0.000791 | |
0.000809 | |
0.000807 | |
0.000824 | |
0.000830 | |
0.000841 | |
0.000840 | |
0.000845 | |
0.000840 | |
0.000851 | |
0.000843 | |
0.000810 | |
0.000828 | |
0.000808 | |
0.000822 | |
0.000813 | |
0.000787 | |
0.000783 | |
0.000769 | |
0.000750 | |
0.000740 | |
0.000759 | |
0.000772 | |
0.000816 | |
0.001065 | |
0.001058 | |
0.001041 | |
0.001052 | |
0.001059 | |
0.001014 | |
0.001012 | |
0.001029 | |
0.001047 | |
0.001033 | |
0.001021 | |
0.001033 | |
0.001033 | |
0.001053 | |
0.001061 | |
0.001055 | |
0.001048 | |
0.001029 | |
0.001020 | |
0.001029 | |
0.001022 | |
0.001030 | |
0.001033 | |
0.001026 | |
0.001033 | |
0.001042 | |
0.001054 | |
0.001038 | |
0.001042 | |
0.001052 | |
0.001045 | |
0.001052 | |
0.001026 | |
0.001031 | |
0.001033 | |
0.001052 | |
0.001064 | |
0.001054 | |
0.001057 | |
0.001063 | |
0.001068 | |
0.001099 | |
0.001094 | |
0.001097 | |
0.001110 | |
0.001110 | |
0.001116 | |
0.001148 | |
0.001157 | |
0.001157 | |
0.001130 | |
0.001127 | |
0.001112 | |
0.001094 | |
0.001089 | |
0.001092 | |
0.001103 | |
0.001094 | |
0.001080 | |
0.001091 | |
0.001116 | |
0.001100 | |
0.001068 | |
0.001070 | |
0.001082 | |
0.001095 | |
0.001107 | |
0.001090 | |
0.001088 | |
0.001103 | |
0.001136 | |
0.001150 | |
0.001139 | |
0.001108 | |
0.001109 | |
0.001104 | |
0.001108 | |
0.001123 | |
0.001151 | |
0.001129 | |
0.001157 | |
0.001138 | |
0.001162 | |
0.001145 | |
0.001102 | |
0.001087 | |
0.001052 | |
0.001036 | |
0.001046 | |
0.001067 | |
0.001052 | |
0.001043 | |
0.001060 | |
0.001082 | |
0.001064 | |
0.001055 | |
0.001049 | |
0.001036 | |
0.001023 | |
0.001027 | |
0.001031 | |
0.001041 | |
0.001024 | |
0.001002 | |
0.000992 | |
0.000989 | |
0.001000 | |
0.000999 | |
0.001007 | |
0.001031 | |
0.001035 | |
0.001035 | |
0.001017 | |
0.001016 | |
0.001019 | |
0.001009 | |
0.001022 | |
0.001029 | |
0.000976 | |
0.000974 | |
0.000980 | |
0.000972 | |
0.000996 | |
0.001007 | |
0.000996 | |
0.000975 | |
0.000982 | |
0.000987 | |
0.001009 | |
0.000973 | |
0.000985 | |
0.000979 | |
0.001019 | |
0.001008 | |
0.001017 | |
0.001010 | |
0.001012 | |
0.001005 | |
0.001007 | |
0.000965 | |
0.000964 | |
0.000978 | |
0.000988 | |
0.000970 | |
0.000949 | |
0.000946 | |
0.000941 | |
0.000925 | |
0.000923 | |
0.000945 | |
0.000927 | |
0.000928 | |
0.000906 | |
0.000939 | |
0.000944 | |
0.000959 | |
0.000968 | |
0.000966 | |
0.000965 | |
0.000989 | |
0.000966 | |
0.000936 | |
0.000962 | |
0.000952 | |
0.001342 | |
0.001347 | |
0.001364 | |
0.001830 | |
0.001799 | |
0.001802 | |
0.001786 | |
0.001808 | |
0.001789 | |
0.001746 | |
0.001720 | |
0.001751 | |
0.001780 | |
0.001778 | |
0.001732 | |
0.001668 | |
0.001694 | |
0.001723 | |
0.001683 | |
0.001690 | |
0.001701 | |
0.001689 | |
0.001692 | |
0.001675 | |
0.001728 | |
0.002251 | |
0.002289 | |
0.002211 | |
0.002168 | |
0.002208 | |
0.002233 | |
0.002180 | |
0.002202 | |
0.002262 | |
0.002323 | |
0.002282 | |
0.002277 | |
0.002306 | |
0.002361 | |
0.002417 | |
0.002409 | |
0.002379 | |
0.002342 | |
0.002288 | |
0.002263 | |
0.002202 | |
0.002242 | |
0.002274 | |
0.002272 | |
0.002277 | |
0.002350 | |
0.002310 | |
0.002301 | |
0.002256 | |
0.002317 | |
0.002306 | |
0.002270 | |
0.002292 | |
0.002309 | |
0.002319 | |
0.002356 | |
0.002375 | |
0.002400 | |
0.002425 | |
0.002443 | |
0.002439 | |
0.002425 | |
0.002448 | |
0.002486 | |
0.002546 | |
0.002528 | |
0.002566 | |
0.002518 | |
0.002479 | |
0.002533 | |
0.002579 | |
0.002573 | |
0.002619 | |
0.002523 | |
0.002506 | |
0.002481 | |
0.002484 | |
0.002498 | |
0.002438 | |
0.002437 | |
0.002493 | |
0.002477 | |
0.002498 | |
0.002521 | |
0.002618 | |
0.002626 | |
0.002648 | |
0.002675 | |
0.002616 | |
0.002644 | |
0.002598 | |
0.002567 | |
0.002567 | |
0.002633 | |
0.002642 | |
0.002644 | |
0.002643 | |
0.002657 | |
0.002758 | |
0.002721 | |
0.002733 | |
0.002854 | |
0.002759 | |
0.002697 | |
0.002710 | |
0.002711 | |
0.002692 | |
0.002712 | |
0.002690 | |
0.002717 | |
0.002749 | |
0.002747 | |
0.002869 | |
0.002840 | |
0.002747 | |
0.002752 | |
0.002824 | |
0.002872 | |
0.002804 | |
0.002790 | |
0.002872 | |
0.002847 | |
0.002890 | |
0.002864 | |
0.003028 | |
0.003087 | |
0.002991 | |
0.002988 | |
0.003126 | |
0.003194 | |
0.003208 | |
0.003216 | |
0.003399 | |
0.003390 | |
0.003465 | |
0.003666 | |
0.003625 | |
0.003517 | |
0.003546 | |
0.003461 | |
0.003667 | |
0.003773 | |
0.003799 | |
0.003762 | |
0.004347 | |
0.004316 | |
0.004397 | |
0.004636 | |
0.004665 | |
0.004728 | |
0.004849 | |
0.004806 | |
0.004703 | |
0.004583 | |
0.005314 | |
0.004528 | |
0.004360 | |
0.004098 | |
0.003898 | |
0.003837 | |
0.003866 | |
0.003706 | |
0.003660 | |
0.003651 | |
0.003695 | |
0.003656 | |
0.003414 | |
0.003558 | |
0.003573 | |
0.003601 | |
0.003640 | |
0.003708 | |
0.003766 | |
0.003764 | |
0.003692 | |
0.003586 | |
0.003586 | |
0.003509 | |
0.003590 | |
0.003543 | |
0.003562 | |
0.003626 | |
0.003664 | |
0.003636 | |
0.003744 | |
0.003783 | |
0.003741 | |
0.003733 | |
0.003646 | |
0.003593 | |
0.003559 | |
0.003593 | |
0.003429 | |
0.003291 | |
0.003286 | |
0.003162 | |
0.003205 | |
0.003170 | |
0.003248 | |
0.003170 | |
0.003131 | |
0.003165 | |
0.003170 | |
0.003099 | |
0.003093 | |
0.003064 | |
0.003076 | |
0.003171 | |
0.003130 | |
0.003193 | |
0.003203 | |
0.003299 | |
0.003343 | |
0.003373 | |
0.003341 | |
0.003314 | |
0.003358 | |
0.003316 | |
0.003325 | |
0.003324 | |
0.003181 | |
0.003242 | |
0.003241 | |
0.003322 | |
0.003361 | |
0.003345 | |
0.003385 | |
0.003333 | |
0.003300 | |
0.003278 | |
0.003232 | |
0.003237 | |
0.003291 | |
0.003286 | |
0.003320 | |
0.003336 | |
0.003391 | |
0.003360 | |
0.003464 | |
0.003422 | |
0.003485 | |
0.003329 | |
0.003335 | |
0.003369 | |
0.003366 | |
0.003389 | |
0.003310 | |
0.003380 | |
0.003380 | |
0.003257 | |
0.003259 | |
0.003265 | |
0.003303 | |
0.003335 | |
0.003319 | |
0.003390 | |
0.003385 | |
0.003442 | |
0.003520 | |
0.003573 | |
0.003502 | |
0.003665 | |
0.003524 | |
0.003497 | |
0.003423 | |
0.003422 | |
0.003331 | |
0.003322 | |
0.003235 | |
0.003167 | |
0.003172 | |
0.003206 | |
0.003288 | |
0.003364 | |
0.003289 | |
0.003312 | |
0.003439 | |
0.003216 | |
0.003134 | |
0.003102 | |
0.003027 | |
0.003052 | |
0.002919 | |
0.002816 | |
0.002856 | |
0.002787 | |
0.002849 | |
0.002854 | |
0.002850 | |
0.002908 | |
0.002901 | |
0.002909 | |
0.002887 | |
0.002858 | |
0.002800 | |
0.002860 | |
0.002828 | |
0.002848 | |
0.002770 | |
0.002805 | |
0.002828 | |
0.003123 | |
0.002967 | |
0.002966 | |
0.002950 | |
0.002984 | |
0.003033 | |
0.003088 | |
0.003139 | |
0.003136 | |
0.003117 | |
0.003081 | |
0.003031 | |
0.003018 | |
0.002971 | |
0.002964 | |
0.002987 | |
0.002968 | |
0.002902 | |
0.003002 | |
0.003018 | |
0.002989 | |
0.003006 | |
0.003037 | |
0.003101 | |
0.003081 | |
0.003142 | |
0.003175 | |
0.003100 | |
0.003111 | |
0.003189 | |
0.003134 | |
0.003067 | |
0.003046 | |
0.002958 | |
0.002839 | |
0.002826 | |
0.002820 | |
0.002905 | |
0.002851 | |
0.002886 | |
0.002912 | |
0.002840 | |
0.002768 | |
0.002713 | |
0.002685 | |
0.002736 | |
0.002781 | |
0.002852 | |
0.002740 | |
0.002728 | |
0.002776 | |
0.002760 | |
0.002589 | |
0.002587 | |
0.002624 | |
0.002634 | |
0.002628 | |
0.002659 | |
0.002756 | |
0.002783 | |
0.002834 | |
0.002813 | |
0.002851 | |
0.002934 | |
0.003008 | |
0.002974 | |
0.002955 | |
0.002998 | |
0.003013 | |
0.003061 | |
0.003094 | |
0.003071 | |
0.003010 | |
0.002821 | |
0.002884 | |
0.002884 | |
0.002731 | |
0.002883 | |
0.002843 | |
0.002855 | |
0.002938 | |
0.003045 | |
0.003011 | |
0.003007 | |
0.003097 | |
0.003130 | |
0.003276 | |
0.003226 | |
0.003125 | |
0.003000 | |
0.002927 | |
0.002966 | |
0.003044 | |
0.003052 |