Istorijos Baltarusijos rublis / Hondūro lempira

Istorija dienos normos BYR /HNL nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.012297 Hondūro lempira

rečiausiai

1 Baltarusijos rublis = 0.001021 Hondūro lempira

Kaina istorija HNL / BYR

Date BYR/HNL
0.009767
0.009735
0.009708
0.009792
0.009730
0.009806
0.009867
0.009877
0.009819
0.009840
0.009781
0.009800
0.009780
0.009799
0.009823
0.009843
0.009881
0.009941
0.009913
0.009860
0.009821
0.009814
0.009873
0.009855
0.009776
0.009754
0.009709
0.009766
0.009712
0.009689
0.009681
0.009709
0.009811
0.009834
0.009754
0.009781
0.009787
0.009798
0.009853
0.009862
0.009872
0.009973
0.009930
0.009874
0.009856
0.009864
0.009837
0.009648
0.009551
0.009629
0.009689
0.009732
0.009745
0.009775
0.009716
0.009803
0.009810
0.009826
0.009832
0.009799
0.009735
0.009751
0.009805
0.009795
0.009805
0.009808
0.009794
0.009830
0.009780
0.009724
0.009719
0.009834
0.009800
0.009858
0.009779
0.009798
0.009903
0.009692
0.009868
0.009786
0.009873
0.009769
0.009694
0.010349
0.009691
0.009737
0.009749
0.009789
0.009758
0.009782
0.009761
0.007425
0.007428
0.007441
0.007377
0.007396
0.007458
0.007422
0.007413
0.007401
0.007554
0.007261
0.007477
0.007496
0.007948
0.008950
0.009568
0.009527
0.009600
0.009642
0.009514
0.009523
0.009507
0.009547
0.009720
0.009636
0.009595
0.009522
0.009507
0.009765
0.009744
0.009917
0.009905
0.010017
0.009901
0.009777
0.009606
0.009677
0.009746
0.009656
0.009596
0.009483
0.009491
0.009535
0.009425
0.009476
0.009543
0.009417
0.009327
0.009356
0.009511
0.009518
0.009717
0.009574
0.009574
0.009736
0.010002
0.009539
0.009483
0.009412
0.009276
0.009184
0.009107
0.009171
0.009327
0.009309
0.009379
0.009487
0.009359
0.009335
0.009234
0.009497
0.009417
0.009426
0.009402
0.009427
0.009695
0.009606
0.009461
0.009334
0.009493
0.009566
0.009511
0.009233
0.009652
0.009560
0.009592
0.009415
0.009402
0.009534
0.009552
0.009379
0.009297
0.009608
0.010081
0.010123
0.010250
0.010458
0.010467
0.010313
0.010263
0.010282
0.010645
0.010576
0.010594
0.010265
0.010476
0.010383
0.010245
0.010182
0.010169
0.001021
0.010222
0.009676
0.009625
0.009500
0.010519
0.010554
0.011207
0.011210
0.011327
0.011346
0.011493
0.011684
0.011754
0.011757
0.011640
0.011627
0.011848
0.011816
0.007042
0.011932
0.012021
0.012071
0.012095
0.012060
0.012121
0.012146
0.011994
0.011873
0.011915
0.012095
0.012092
0.011723
0.011662
0.011956
0.011741
0.012022
0.012068
0.012165
0.012173
0.012131
0.012012
0.011985
0.012179
0.011926
0.011985
0.012001
0.011821
0.011832
0.011334
0.011569
0.011583
0.011750
0.011618
0.011503
0.011495
0.011603
0.011589
0.011488
0.011465
0.011528
0.011392
0.011359
0.011347
0.011392
0.011358
0.011364
0.011311
0.011370
0.011430
0.011506
0.011442
0.010948
0.011464
0.011479
0.011272
0.011449
0.011345
0.011269
0.011318
0.011161
0.011403
0.011469
0.011171
0.011431
0.011527
0.011746
0.011863
0.011677
0.011992
0.012062
0.012023
0.012210
0.011834
0.012154
0.011818
0.011868
0.011859
0.011852
0.011792
0.011870
0.011880
0.011799
0.011912
0.011964
0.012079
0.012115
0.012046
0.012155
0.012057
0.012151
0.011646
0.012051
0.011900
0.011900
0.011723
0.011697
0.001194
0.001179
0.001190
0.001181
0.001180
0.001181
0.001177
0.001181
0.001211
0.001213
0.001247
0.001244
0.001236
0.001236
0.001247
0.001258
0.001264
0.001253
0.001254
0.001236
0.001238
0.001243
0.001235
0.001228
0.001208
0.001203
0.001194
0.001178
0.001177
0.001181
0.001188
0.001177
0.001184
0.001155
0.001153
0.001151
0.001143
0.001121
0.001117
0.001126
0.001143
0.001136
0.001125
0.001118
0.001121
0.001123
0.001120
0.001135
0.001136
0.001140
0.001088
0.001095
0.001091
0.001099
0.001092
0.001098
0.001114
0.001100
0.001104
0.001110
0.001121
0.001112
0.001106
0.001123
0.001139
0.001150
0.001144
0.001141
0.001150
0.001147
0.001148
0.001166
0.001146
0.001138
0.001149
0.001123
0.001141
0.001132
0.001138
0.001134
0.001145
0.001150
0.001131
0.001152
0.001158
0.001170
0.001161
0.001171
0.001149
0.001131
0.001128
0.001124
0.001120
0.001116
0.001098
0.001065
0.001051
0.001042
0.001026
0.001059
0.001062
0.001069
0.001143
0.001199
0.001197
0.001191
0.001192
0.001202
0.001220
0.001215
0.001229
0.001231
0.001255
0.001260
0.001277
0.001280
0.001273
0.001233
0.001235
0.001250
0.001230
0.001232
0.001252
0.001308
0.001366
0.001391
0.001434
0.001446
0.001436
0.001426
0.001421
0.001426
0.001419
0.001427
0.001412
0.001473
0.001524
0.001555
0.001533
0.001538
0.001533
0.001500
0.001489
0.001467
0.001465
0.001463
0.001436
0.001412
0.001419
0.001424
0.001398
0.001373
0.001356
0.001401
0.001403
0.001490
0.001910
0.001915
0.001889
0.001897
0.001948
0.001952
0.001955
0.001963
0.001977
0.001990
0.001986
0.001989
0.001990
0.001976
0.001991
0.002001
0.002008
0.002009
0.002019
0.002025
0.002027
0.002028
0.002024
0.002036
0.002039
0.002044
0.002051
0.002050
0.002045
0.002045
0.002057
0.002045
0.001898
0.001900
0.001906
0.001909
0.001912
0.001920
0.001925
0.001938
0.001946
0.001949
0.001962
0.001982
0.001998
0.002005
0.002032
0.002050
0.002060
0.002073
0.002086
0.002100
0.002108
0.002125
0.002140
0.002164
0.002183
0.002193
0.002201
0.002207
0.002189
0.002212
0.002220
0.002224
0.002231
0.002241
0.002248
0.002259
0.002247
0.002251
0.002263
0.002282
0.002287
0.002292
0.002297
0.002300
0.002280
0.002287
0.002290
0.002308
0.002321
0.002328
0.002330
0.002330
0.002321
0.002189
0.002199
0.002219
0.002230
0.002239
0.002252
0.002253
0.002260
0.002294
0.002290
0.002295
0.002295
0.002330
0.002308
0.002297
0.002298
0.002301
0.002300
0.002291
0.002297
0.002323
0.002314
0.002313
0.002297
0.002310
0.002311
0.002316
0.002306
0.002303
0.002305
0.002305
0.002306
0.002293
0.002302
0.002312
0.002329
0.002327
0.002323
0.002345
0.002336
0.002342
0.002340
0.002293
0.002281
0.002251
0.002265
0.002287
0.002292
0.002306
0.002306
0.002266
0.002314
0.002321
0.002346
0.002349
0.002368
0.002376
0.002369
0.002351
0.002370
0.002373
0.002376
0.002329
0.002328
0.002355
0.002303
0.002300
0.002278
0.002281
0.002269
0.002258
0.002256
0.002267
0.002246
0.002235
0.002217
0.002204
0.002179
0.002159
0.003210
0.003214
0.003301
0.004315
0.004307
0.004307
0.004326
0.004402
0.004470
0.004541
0.004594
0.004650
0.004658
0.004627
0.004669
0.004707
0.004727
0.004694
0.004708
0.004739
0.004708
0.004718
0.004713
0.004710
0.004720
0.006103
0.006168
0.006221
0.006245
0.006213
0.006175
0.006203
0.006209
0.006221
0.006252
0.006252
0.006268
0.006254
0.006262
0.006273
0.006282
0.006275
0.006277
0.006280
0.006270
0.006305
0.006299
0.006300
0.006280
0.006263
0.006241
0.006256
0.006241
0.006263
0.006285
0.006303
0.006270
0.006321
0.006282
0.006270
0.006244
0.006257
0.006283
0.006279
0.006296
0.006316
0.006362
0.006360
0.006352
0.006324
0.006281
0.006271
0.006275
0.006272
0.006268
0.006275
0.006311
0.006312
0.006314
0.006279
0.006369
0.006334
0.006342
0.006374
0.006349
0.006367
0.006356
0.006388
0.006461
0.006445
0.006475
0.006525
0.006526
0.006532
0.006585
0.006656
0.006644
0.006618
0.006647
0.006567
0.006656
0.006718
0.006801
0.006924
0.006951
0.006959
0.006911
0.006971
0.006940
0.006899
0.006848
0.006846
0.006835
0.006787
0.006684
0.006668
0.006678
0.006643
0.006686
0.006696
0.006718
0.006681
0.006555
0.006637
0.006669
0.006649
0.006676
0.006746
0.006798
0.006876
0.006810
0.006785
0.006731
0.006673
0.006671
0.006714
0.006731
0.006701
0.006766
0.006609
0.006568
0.006615
0.006664
0.006746
0.006778
0.006782
0.007021
0.007063
0.007142
0.008701
0.008570
0.008582
0.008617
0.008678
0.008805
0.008853
0.008942
0.008944
0.008916
0.008952
0.008958
0.008932
0.008953
0.008953
0.009064
0.008939
0.008915
0.008952
0.008959
0.008948
0.008947
0.008938
0.008932
0.008918
0.008909
0.008887
0.008881
0.008882
0.008889
0.008866
0.008840
0.008850
0.008842
0.008834
0.008830
0.008807
0.008827
0.008816
0.008800
0.008800
0.008792
0.008791
0.008793
0.008815
0.008814
0.008801
0.008790
0.008798
0.008790
0.008792
0.008784
0.008795
0.008793
0.008782
0.008774
0.008779
0.008786
0.008785
0.008805
0.008795
0.008799
0.008793
0.008787
0.008793
0.008773
0.008800
0.008797
0.008804
0.008863
0.008803
0.008801
0.008812
0.008813
0.008818
0.008813
0.008812
0.008808
0.008807
0.008818
0.008826
0.008814
0.008813
0.008819
0.008817
0.008811
0.008808
0.008815
0.008815
0.008813
0.008809
0.008821
0.008818
0.008814
0.008816
0.008808
0.008810
0.008828
0.008807
0.008820
0.008821
0.008820
0.008820
0.008831
0.008814
0.008824
0.008824
0.008827
0.008826
0.008827
0.008827
0.008829
0.008825
0.008825
0.008821
0.008823
0.008823
0.008822
0.008813
0.008808
0.008814
0.008795
0.008815
0.008803
0.008810
0.008809
0.008803
0.008810
0.008811
0.008801
0.008789
0.008802
0.008805
0.008799
0.008797
0.008847
0.008800
0.008801
0.008811
0.008783
0.008795
0.008784
0.008784
0.008782
0.008785
0.008784
0.008781
0.008775
0.008774
0.008773
0.008778
0.008779
0.008773
0.008777
0.008777
0.008768
0.008777
0.008743
0.008773
0.008768
0.008794
0.008780
0.008774
0.008778
0.008747
0.008754
0.008753
0.008765
0.008759
0.008746
0.008760
0.008749
0.008759
0.008749
0.008755
0.008759
0.008778
0.008755
0.008763
0.008770
0.008772
0.008751
0.008765
0.008766
0.008766
0.008762
0.008766
0.008765
0.008760
0.008777
0.008755
0.008748
0.008749
0.008754
0.008728
0.008716
0.008705
0.008700
0.008704
0.008699
0.008668
0.008672
0.008639
0.008630
0.008608
0.008585
0.008581
0.008568
0.008571
0.008546
0.008555
0.008538
0.008528
0.008507
0.008498
0.008500
0.008508
0.008479
0.008507
0.008497
0.008518
0.008488
0.008492
0.008505
0.008502
0.008477
0.008475
0.008476
0.008472
0.008477
0.008306
0.008417
0.008454
0.008268
0.008428
0.008398
0.008429
0.008488
0.008539
0.008320
0.008406
0.008388
0.008367
0.008462
0.008371
0.008622
0.008467
0.008401
0.008441
0.008472
0.008363
0.008381