Istorija dienos normos BYR /DZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.06030 Alžyro dinaras
rečiausiai
1 Baltarusijos rublis = 0.00480 Alžyro dinaras
Date | BYR/DZD |
---|---|
0.05293 | |
0.05301 | |
0.05291 | |
0.05350 | |
0.05309 | |
0.05344 | |
0.05342 | |
0.05368 | |
0.05351 | |
0.05343 | |
0.05335 | |
0.05337 | |
0.05343 | |
0.05346 | |
0.05342 | |
0.05382 | |
0.05375 | |
0.05402 | |
0.05381 | |
0.05380 | |
0.05350 | |
0.05356 | |
0.05346 | |
0.05340 | |
0.05314 | |
0.05316 | |
0.05340 | |
0.05425 | |
0.05407 | |
0.05406 | |
0.05376 | |
0.05391 | |
0.05421 | |
0.05427 | |
0.05410 | |
0.05430 | |
0.05420 | |
0.05408 | |
0.05441 | |
0.05431 | |
0.05408 | |
0.05449 | |
0.05434 | |
0.05416 | |
0.05406 | |
0.05411 | |
0.05430 | |
0.05325 | |
0.05318 | |
0.05339 | |
0.05351 | |
0.05343 | |
0.05359 | |
0.05401 | |
0.05351 | |
0.05401 | |
0.05421 | |
0.05450 | |
0.05456 | |
0.05451 | |
0.05392 | |
0.05369 | |
0.05398 | |
0.05417 | |
0.05444 | |
0.05462 | |
0.05462 | |
0.05475 | |
0.05467 | |
0.05437 | |
0.05417 | |
0.05530 | |
0.05513 | |
0.05563 | |
0.05555 | |
0.05554 | |
0.05611 | |
0.05508 | |
0.05596 | |
0.05584 | |
0.05597 | |
0.05562 | |
0.05543 | |
0.05588 | |
0.05592 | |
0.05660 | |
0.05726 | |
0.05800 | |
0.05790 | |
0.05824 | |
0.05822 | |
0.04427 | |
0.04411 | |
0.04417 | |
0.04417 | |
0.04394 | |
0.04414 | |
0.04402 | |
0.04436 | |
0.04407 | |
0.04461 | |
0.04283 | |
0.04357 | |
0.04371 | |
0.04619 | |
0.05152 | |
0.05469 | |
0.05460 | |
0.05489 | |
0.05504 | |
0.05426 | |
0.05407 | |
0.05422 | |
0.05433 | |
0.05536 | |
0.05504 | |
0.05502 | |
0.05488 | |
0.05472 | |
0.05615 | |
0.05590 | |
0.05659 | |
0.05634 | |
0.05695 | |
0.05618 | |
0.05585 | |
0.05447 | |
0.05495 | |
0.05522 | |
0.05437 | |
0.05440 | |
0.05380 | |
0.05388 | |
0.05430 | |
0.05376 | |
0.05378 | |
0.05360 | |
0.05326 | |
0.05238 | |
0.05272 | |
0.05331 | |
0.05304 | |
0.05400 | |
0.05298 | |
0.05306 | |
0.05397 | |
0.05530 | |
0.05282 | |
0.05252 | |
0.05206 | |
0.05105 | |
0.05044 | |
0.05059 | |
0.05072 | |
0.05147 | |
0.05130 | |
0.05121 | |
0.05190 | |
0.05162 | |
0.05127 | |
0.05054 | |
0.05197 | |
0.05187 | |
0.05157 | |
0.05134 | |
0.05143 | |
0.05289 | |
0.05215 | |
0.05093 | |
0.04971 | |
0.05020 | |
0.05054 | |
0.04972 | |
0.04865 | |
0.05071 | |
0.05025 | |
0.05014 | |
0.04921 | |
0.04941 | |
0.04977 | |
0.04958 | |
0.04894 | |
0.04828 | |
0.05001 | |
0.05229 | |
0.05256 | |
0.05296 | |
0.05374 | |
0.05382 | |
0.05332 | |
0.05312 | |
0.05319 | |
0.05499 | |
0.05445 | |
0.05446 | |
0.05286 | |
0.05439 | |
0.05339 | |
0.05295 | |
0.05252 | |
0.05226 | |
0.00525 | |
0.05205 | |
0.04932 | |
0.04793 | |
0.04705 | |
0.05100 | |
0.05064 | |
0.05406 | |
0.05446 | |
0.05513 | |
0.05511 | |
0.05604 | |
0.05665 | |
0.05661 | |
0.05658 | |
0.05612 | |
0.05611 | |
0.05741 | |
0.05709 | |
0.05672 | |
0.05795 | |
0.05844 | |
0.05871 | |
0.05878 | |
0.05844 | |
0.05868 | |
0.05869 | |
0.05845 | |
0.05785 | |
0.05826 | |
0.05897 | |
0.05885 | |
0.05738 | |
0.05735 | |
0.05816 | |
0.05753 | |
0.05862 | |
0.05847 | |
0.05913 | |
0.05894 | |
0.05862 | |
0.05814 | |
0.05793 | |
0.05850 | |
0.05772 | |
0.05707 | |
0.05804 | |
0.05782 | |
0.05753 | |
0.05708 | |
0.05636 | |
0.05645 | |
0.05713 | |
0.05637 | |
0.05596 | |
0.05586 | |
0.05628 | |
0.05618 | |
0.05592 | |
0.05550 | |
0.05572 | |
0.05548 | |
0.05523 | |
0.05480 | |
0.05509 | |
0.05518 | |
0.05502 | |
0.05459 | |
0.05508 | |
0.05552 | |
0.05598 | |
0.05545 | |
0.05601 | |
0.05586 | |
0.05571 | |
0.05559 | |
0.05595 | |
0.05607 | |
0.05553 | |
0.05563 | |
0.05513 | |
0.05597 | |
0.05604 | |
0.05478 | |
0.05630 | |
0.05655 | |
0.05777 | |
0.05851 | |
0.05769 | |
0.05902 | |
0.05926 | |
0.05909 | |
0.05964 | |
0.05790 | |
0.05956 | |
0.05795 | |
0.05794 | |
0.05772 | |
0.05763 | |
0.05769 | |
0.05784 | |
0.05775 | |
0.05755 | |
0.05784 | |
0.05781 | |
0.05813 | |
0.05841 | |
0.05804 | |
0.05850 | |
0.05820 | |
0.05877 | |
0.05618 | |
0.05798 | |
0.05754 | |
0.05734 | |
0.05628 | |
0.05660 | |
0.00576 | |
0.00573 | |
0.00579 | |
0.00576 | |
0.00576 | |
0.00575 | |
0.00574 | |
0.00570 | |
0.00589 | |
0.00590 | |
0.00606 | |
0.00604 | |
0.00600 | |
0.00598 | |
0.00602 | |
0.00599 | |
0.00596 | |
0.00594 | |
0.00590 | |
0.00583 | |
0.00581 | |
0.00579 | |
0.00576 | |
0.00570 | |
0.00563 | |
0.00554 | |
0.00552 | |
0.00546 | |
0.00544 | |
0.00546 | |
0.00548 | |
0.00543 | |
0.00547 | |
0.00543 | |
0.00540 | |
0.00540 | |
0.00537 | |
0.00531 | |
0.00529 | |
0.00531 | |
0.00536 | |
0.00531 | |
0.00530 | |
0.00527 | |
0.00527 | |
0.00528 | |
0.00527 | |
0.00532 | |
0.00532 | |
0.00534 | |
0.00528 | |
0.00529 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00533 | |
0.00537 | |
0.00532 | |
0.00534 | |
0.00540 | |
0.00549 | |
0.00546 | |
0.00542 | |
0.00549 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00553 | |
0.00557 | |
0.00553 | |
0.00553 | |
0.00557 | |
0.00555 | |
0.00552 | |
0.00555 | |
0.00551 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00551 | |
0.00553 | |
0.00556 | |
0.00551 | |
0.00562 | |
0.00564 | |
0.00568 | |
0.00563 | |
0.00566 | |
0.00556 | |
0.00548 | |
0.00540 | |
0.00539 | |
0.00544 | |
0.00544 | |
0.00533 | |
0.00514 | |
0.00502 | |
0.00490 | |
0.00480 | |
0.00498 | |
0.00508 | |
0.00510 | |
0.00547 | |
0.00574 | |
0.00574 | |
0.00583 | |
0.00585 | |
0.00586 | |
0.00594 | |
0.00597 | |
0.00603 | |
0.00604 | |
0.00614 | |
0.00611 | |
0.00616 | |
0.00614 | |
0.00614 | |
0.00598 | |
0.00599 | |
0.00604 | |
0.00593 | |
0.00599 | |
0.00607 | |
0.00624 | |
0.00657 | |
0.00642 | |
0.00650 | |
0.00656 | |
0.00660 | |
0.00650 | |
0.00648 | |
0.00646 | |
0.00641 | |
0.00643 | |
0.00634 | |
0.00669 | |
0.00691 | |
0.00696 | |
0.00686 | |
0.00682 | |
0.00684 | |
0.00689 | |
0.00688 | |
0.00665 | |
0.00664 | |
0.00652 | |
0.00645 | |
0.00646 | |
0.00636 | |
0.00637 | |
0.00622 | |
0.00608 | |
0.00595 | |
0.00612 | |
0.00587 | |
0.00624 | |
0.00802 | |
0.00801 | |
0.00784 | |
0.00779 | |
0.00804 | |
0.00792 | |
0.00792 | |
0.00783 | |
0.00781 | |
0.00784 | |
0.00781 | |
0.00778 | |
0.00782 | |
0.00781 | |
0.00776 | |
0.00771 | |
0.00770 | |
0.00771 | |
0.00770 | |
0.00772 | |
0.00770 | |
0.00772 | |
0.00773 | |
0.00777 | |
0.00773 | |
0.00773 | |
0.00777 | |
0.00777 | |
0.00782 | |
0.00780 | |
0.00782 | |
0.00783 | |
0.00787 | |
0.00787 | |
0.00786 | |
0.00785 | |
0.00787 | |
0.00790 | |
0.00791 | |
0.00795 | |
0.00795 | |
0.00793 | |
0.00786 | |
0.00789 | |
0.00795 | |
0.00795 | |
0.00802 | |
0.00811 | |
0.00811 | |
0.00810 | |
0.00819 | |
0.00821 | |
0.00818 | |
0.00818 | |
0.00825 | |
0.00831 | |
0.00844 | |
0.00856 | |
0.00860 | |
0.00864 | |
0.00866 | |
0.00880 | |
0.00884 | |
0.00887 | |
0.00891 | |
0.00891 | |
0.00896 | |
0.00903 | |
0.00908 | |
0.00908 | |
0.00904 | |
0.00906 | |
0.00902 | |
0.00904 | |
0.00896 | |
0.00895 | |
0.00896 | |
0.00889 | |
0.00904 | |
0.00912 | |
0.00909 | |
0.00902 | |
0.00906 | |
0.00912 | |
0.00915 | |
0.00919 | |
0.00911 | |
0.00908 | |
0.00911 | |
0.00913 | |
0.00914 | |
0.00911 | |
0.00916 | |
0.00919 | |
0.00916 | |
0.00918 | |
0.00915 | |
0.00911 | |
0.00907 | |
0.00900 | |
0.00895 | |
0.00903 | |
0.00902 | |
0.00902 | |
0.00909 | |
0.00917 | |
0.00911 | |
0.00917 | |
0.00913 | |
0.00921 | |
0.00927 | |
0.00935 | |
0.00934 | |
0.00932 | |
0.00932 | |
0.00926 | |
0.00930 | |
0.00929 | |
0.00932 | |
0.00938 | |
0.00937 | |
0.00946 | |
0.00952 | |
0.00963 | |
0.00973 | |
0.00984 | |
0.00985 | |
0.00988 | |
0.00979 | |
0.00963 | |
0.00962 | |
0.00946 | |
0.00946 | |
0.00942 | |
0.00935 | |
0.00919 | |
0.00927 | |
0.00911 | |
0.00921 | |
0.00919 | |
0.00920 | |
0.00920 | |
0.00928 | |
0.00926 | |
0.00921 | |
0.00925 | |
0.00928 | |
0.00909 | |
0.00909 | |
0.00918 | |
0.00898 | |
0.00901 | |
0.00896 | |
0.00902 | |
0.00906 | |
0.00908 | |
0.00905 | |
0.00904 | |
0.00880 | |
0.00881 | |
0.00879 | |
0.00867 | |
0.00857 | |
0.00849 | |
0.01253 | |
0.01255 | |
0.01275 | |
0.01675 | |
0.01678 | |
0.01695 | |
0.01712 | |
0.01738 | |
0.01755 | |
0.01785 | |
0.01779 | |
0.01775 | |
0.01797 | |
0.01803 | |
0.01810 | |
0.01817 | |
0.01810 | |
0.01819 | |
0.01810 | |
0.01814 | |
0.01803 | |
0.01789 | |
0.01794 | |
0.01784 | |
0.01799 | |
0.02338 | |
0.02364 | |
0.02358 | |
0.02348 | |
0.02354 | |
0.02345 | |
0.02357 | |
0.02359 | |
0.02383 | |
0.02380 | |
0.02406 | |
0.02393 | |
0.02402 | |
0.02402 | |
0.02427 | |
0.02435 | |
0.02412 | |
0.02429 | |
0.02444 | |
0.02457 | |
0.02480 | |
0.02491 | |
0.02485 | |
0.02474 | |
0.02441 | |
0.02432 | |
0.02431 | |
0.02426 | |
0.02411 | |
0.02439 | |
0.02449 | |
0.02445 | |
0.02456 | |
0.02460 | |
0.02465 | |
0.02479 | |
0.02489 | |
0.02494 | |
0.02495 | |
0.02494 | |
0.02507 | |
0.02467 | |
0.02472 | |
0.02485 | |
0.02499 | |
0.02441 | |
0.02490 | |
0.02470 | |
0.02465 | |
0.02497 | |
0.02489 | |
0.02482 | |
0.02489 | |
0.02483 | |
0.02482 | |
0.02483 | |
0.02446 | |
0.02449 | |
0.02451 | |
0.02451 | |
0.02465 | |
0.02443 | |
0.02446 | |
0.02486 | |
0.02489 | |
0.02496 | |
0.02512 | |
0.02529 | |
0.02498 | |
0.02504 | |
0.02523 | |
0.02514 | |
0.02512 | |
0.02537 | |
0.02532 | |
0.02569 | |
0.02573 | |
0.02584 | |
0.02642 | |
0.02649 | |
0.02652 | |
0.02648 | |
0.02655 | |
0.02646 | |
0.02607 | |
0.02599 | |
0.02593 | |
0.02601 | |
0.02588 | |
0.02549 | |
0.02564 | |
0.02542 | |
0.02545 | |
0.02559 | |
0.02546 | |
0.02560 | |
0.02548 | |
0.02532 | |
0.02575 | |
0.02574 | |
0.02578 | |
0.02586 | |
0.02608 | |
0.02587 | |
0.02624 | |
0.02609 | |
0.02581 | |
0.02552 | |
0.02573 | |
0.02584 | |
0.02597 | |
0.02586 | |
0.02643 | |
0.02611 | |
0.02542 | |
0.02527 | |
0.02535 | |
0.02549 | |
0.02562 | |
0.02540 | |
0.02583 | |
0.02659 | |
0.02665 | |
0.02721 | |
0.03267 | |
0.03221 | |
0.03215 | |
0.03185 | |
0.03227 | |
0.03315 | |
0.03209 | |
0.03203 | |
0.03178 | |
0.03146 | |
0.03052 | |
0.02895 | |
0.02887 | |
0.02899 | |
0.02898 | |
0.02899 | |
0.02885 | |
0.02882 | |
0.02892 | |
0.02886 | |
0.02874 | |
0.02934 | |
0.02878 | |
0.02875 | |
0.02907 | |
0.02900 | |
0.02914 | |
0.02929 | |
0.02940 | |
0.02935 | |
0.02965 | |
0.02928 | |
0.02951 | |
0.02997 | |
0.02967 | |
0.02983 | |
0.02959 | |
0.03036 | |
0.03035 | |
0.03041 | |
0.03027 | |
0.03056 | |
0.03028 | |
0.03056 | |
0.03080 | |
0.03076 | |
0.03084 | |
0.03150 | |
0.03071 | |
0.03102 | |
0.03125 | |
0.03108 | |
0.03107 | |
0.03096 | |
0.03120 | |
0.03152 | |
0.03099 | |
0.03107 | |
0.03067 | |
0.03109 | |
0.03113 | |
0.03120 | |
0.03175 | |
0.03163 | |
0.03189 | |
0.03180 | |
0.03149 | |
0.03171 | |
0.03192 | |
0.03204 | |
0.03172 | |
0.03203 | |
0.03243 | |
0.03217 | |
0.03197 | |
0.03219 | |
0.03203 | |
0.03239 | |
0.03258 | |
0.03221 | |
0.03230 | |
0.03234 | |
0.03292 | |
0.03276 | |
0.03282 | |
0.03284 | |
0.03274 | |
0.03288 | |
0.03291 | |
0.03302 | |
0.03249 | |
0.03268 | |
0.03312 | |
0.03347 | |
0.03344 | |
0.03350 | |
0.03351 | |
0.03339 | |
0.03295 | |
0.03330 | |
0.03353 | |
0.03342 | |
0.03373 | |
0.03341 | |
0.03343 | |
0.03321 | |
0.03352 | |
0.03331 | |
0.03308 | |
0.03286 | |
0.03309 | |
0.03312 | |
0.03440 | |
0.03449 | |
0.03400 | |
0.03462 | |
0.03462 | |
0.03415 | |
0.03421 | |
0.03349 | |
0.03358 | |
0.03372 | |
0.03337 | |
0.03358 | |
0.03373 | |
0.03411 | |
0.03409 | |
0.03448 | |
0.03434 | |
0.03426 | |
0.03437 | |
0.03423 | |
0.03423 | |
0.03417 | |
0.03393 | |
0.03380 | |
0.03361 | |
0.03375 | |
0.03322 | |
0.03352 | |
0.03376 | |
0.03337 | |
0.03398 | |
0.03377 | |
0.03426 | |
0.03410 | |
0.03372 | |
0.03450 | |
0.03412 | |
0.03423 | |
0.03409 | |
0.03399 | |
0.03399 | |
0.03391 | |
0.03357 | |
0.03396 | |
0.03440 | |
0.03442 | |
0.03387 | |
0.03371 | |
0.03384 | |
0.03403 | |
0.03399 | |
0.03414 | |
0.03394 | |
0.03411 | |
0.03383 | |
0.03357 | |
0.03369 | |
0.03368 | |
0.03391 | |
0.03331 | |
0.03370 | |
0.03330 | |
0.03353 | |
0.03383 | |
0.03398 | |
0.03385 | |
0.03383 | |
0.03416 | |
0.03426 | |
0.03414 | |
0.03385 | |
0.03434 | |
0.03413 | |
0.03335 | |
0.03441 | |
0.03415 | |
0.03396 | |
0.03384 | |
0.03357 | |
0.03373 | |
0.03393 | |
0.03350 | |
0.03343 | |
0.03340 | |
0.03348 | |
0.03352 | |
0.03333 | |
0.03316 | |
0.03317 | |
0.03329 | |
0.03343 | |
0.03339 | |
0.03344 | |
0.03310 | |
0.03311 | |
0.03315 | |
0.03297 | |
0.03299 | |
0.03319 | |
0.03271 | |
0.03306 | |
0.03314 | |
0.03329 | |
0.03332 | |
0.03346 | |
0.03337 | |
0.03351 | |
0.03352 | |
0.03342 | |
0.03359 | |
0.03338 | |
0.03329 | |
0.03335 | |
0.03334 | |
0.03333 | |
0.03344 | |
0.03343 | |
0.03343 | |
0.03344 | |
0.03325 | |
0.03296 | |
0.03347 | |
0.03373 | |
0.03325 | |
0.03287 | |
0.03293 | |
0.03287 | |
0.03279 | |
0.03289 | |
0.03311 | |
0.03300 | |
0.03306 | |
0.03268 | |
0.03288 | |
0.03243 | |
0.03190 | |
0.03269 | |
0.03272 | |
0.03258 |